Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₇167
+0.00%
$ -- $ 18
Apr 30, 2026 $ 0.0₇17
+19.30%
$ -- $ 891
Apr 28, 2026 $ 0.0₇208
+0.00%
$ -- $ 713
Apr 27, 2026 $ 0.0₇245
-49.99%
$ 10,327 $ 9,259
Apr 26, 2026 $ 0.0₇273
+32.08%
$ 11,465 $ 42,730
Apr 25, 2026 $ 0.0₇165
-26.62%
$ -- $ 7,957
Apr 24, 2026 $ 0.0₇23
+66.21%
$ 9,687 $ 11,768
Apr 22, 2026 $ 0.0₈669
+0.00%
$ 2,814 $ 262
Apr 20, 2026 $ 0.0₈633
-19.35%
$ -- $ 2,838
Apr 8, 2026 $ 0.0₈496
+0.00%
$ -- $ 297
Apr 7, 2026 $ 0.0₈455
+0.00%
$ 1,916 $ 60
Oct 30, 2025 $ 0.0₇114
+0.00%
$ -- $ 3,977
Oct 29, 2025 $ 0.0₇136
+47.77%
$ -- $ 2,263
Download