Wrapped Millix Historical Data

WMLX
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.193
+0.00%
$ -- $ 581
Oct 30, 2024 $ 0.193
+0.00%
$ 1.4 million $ 581
Jun 24, 2024 $ 0.0156
+2.56%
$ -- $ 7,245
Jun 23, 2024 $ 0.0164
+18.12%
$ 120,349 $ 6,547
Jun 22, 2024 $ 0.0138
+9.14%
$ 105,633 $ 5,082
Jun 21, 2024 $ 0.0139
+4.13%
$ 105,785 $ 3,689
Jun 20, 2024 $ 0.0123
-12.18%
$ 93,506 $ 5,969
Jun 19, 2024 $ 0.0137
-31.57%
$ 105,938 $ 4,725
Jun 18, 2024 $ 0.0178
+46.34%
$ 135,606 $ 4,538
Jun 17, 2024 $ 0.0137
-12.39%
$ 104,107 $ 1,173
Jun 16, 2024 $ 0.0154
+8.77%
$ 117,302 $ 2,491
Jun 15, 2024 $ 0.0137
+1.25%
$ 103,585 $ 2,209
Jun 14, 2024 $ 0.0137
+2.08%
$ 103,435 $ 1,561
Jun 13, 2024 $ 0.0138
-8.93%
$ 103,736 $ 1,827
Jun 12, 2024 $ 0.0146
-8.98%
$ 110,069 $ 1,569
Jun 11, 2024 $ 0.016
+0.69%
$ 120,925 $ 512
Jun 10, 2024 $ 0.016
+4.31%
$ 120,397 $ 1,965
Jun 6, 2024 $ 0.0157
+2.49%
$ 118,060 $ 169
May 30, 2024 $ 0.0189
-33.03%
$ 142,637 $ 781
May 29, 2024 $ 0.0176
+3.35%
$ 132,460 $ 462
May 24, 2024 $ 0.0194
+0.00%
$ -- $ 1,602
May 23, 2024 $ 0.0462
+15.48%
$ 313,862 $ 1,754
May 22, 2024 $ 0.0414
+3.58%
$ 281,368 $ 1,301
May 21, 2024 $ 0.0395
-20.89%
$ 268,791 $ 792
May 20, 2024 $ 0.0612
-1.92%
$ -- $ 1,134
May 19, 2024 $ 0.0431
-39.57%
$ 292,924 $ 688
May 18, 2024 $ 0.055
+0.00%
$ -- $ 47
May 17, 2024 $ 0.0453
+8.03%
$ -- $ 1,863
May 16, 2024 $ 0.0416
-0.05%
$ 282,523 $ 1,381
May 15, 2024 $ 0.0421
+2.31%
$ 285,922 $ 3,108
May 14, 2024 $ 0.0409
-1.97%
$ 278,037 $ 1,505
May 13, 2024 $ 0.0415
+1.64%
$ -- $ 1,806
May 12, 2024 $ 0.0408
+4.64%
$ 277,289 $ 1,851
May 11, 2024 $ 0.05
+31.24%
$ 339,830 $ 1,662
May 10, 2024 $ 0.0384
-4.27%
$ 260,770 $ 1,856
May 9, 2024 $ 0.0369
+2.55%
$ 251,117 $ 1,055
May 8, 2024 $ 0.035
-15.32%
$ 237,793 $ 1,748
May 7, 2024 $ 0.0413
+3.17%
$ 280,824 $ 934
May 6, 2024 $ 0.0593
+42.57%
$ -- $ 1,871
May 5, 2024 $ 0.031
+18.70%
$ 211,009 $ 488
May 4, 2024 $ 0.0559
-8.69%
$ 382,900 $ 5,933
May 3, 2024 $ 0.0613
-1.97%
$ 420,032 $ 5,983
May 2, 2024 $ 0.0618
-2.25%
$ 423,595 $ 5,940
May 1, 2024 $ 0.0618
+2.95%
$ 423,252 $ 5,266
Apr 30, 2024 $ 0.0741
-4.96%
$ -- $ 6,198
Apr 29, 2024 $ 0.0658
+13.62%
$ 450,930 $ 5,758
Apr 28, 2024 $ 0.0797
-0.16%
$ 546,090 $ 128
Apr 27, 2024 $ 0.0585
+3.69%
$ 400,504 $ 5,717
Apr 26, 2024 $ 0.0563
-32.27%
$ 386,048 $ 3,356
Apr 25, 2024 $ 0.0821
-7.58%
$ 562,254 $ 1,288
Download