Wrapped Millix Historical Data

WMLX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.193
+0.00%
$ -- $ 581
Jun 2024 $ 0.0156
+2.09%
$ -- $ 51,270
May 2024 $ 0.0189
-68.48%
$ -- $ 52,810
Apr 2024 $ 0.0741
+258.14%
$ -- $ 141,613
Mar 2024 $ 0.0207
+37.48%
$ 141,745 $ 93,868
Feb 2024 $ 0.0139
+33.78%
$ 82,193 $ 53,334
Jan 2024 $ 0.00992
+15.08%
$ 43,840 $ 62,960
Dec 2023 $ 0.00855
-82.37%
$ 34,440 $ 47,704
Nov 2023 $ 0.0485
-50.48%
$ 186,319 $ 51,710
Oct 2023 $ 0.0993
-28.61%
$ 376,856 $ 99,026
Sep 2023 $ 0.145
-41.39%
$ 535,762 $ 226,275
Aug 2023 $ 0.247
-14.95%
$ 903,014 $ 96,930
Jul 2023 $ 0.29
+0.14%
$ 1.05 million $ 107,943
Jun 2023 $ 0.29
+0.02%
$ 1.05 million $ 48,394
May 2023 $ 0.29
-0.54%
$ 1.05 million $ 41,694
Download