Wrapped Millix Historical Data

WMLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0868
-10.69%
$ -- $ 7,355
Apr 23, 2024 $ 0.0954
+19.18%
$ 653,919 $ 8,171
Apr 22, 2024 $ 0.0799
+50.56%
$ 547,593 $ 6,698
Apr 21, 2024 $ 0.0707
+272.26%
$ 484,564 $ 4,563
Apr 20, 2024 $ 0.0584
-2.81%
$ -- $ 4,587
Apr 19, 2024 $ 0.061
+24.62%
$ 417,905 $ 5,757
Apr 18, 2024 $ 0.0488
-26.24%
$ 334,393 $ 3,933
Apr 17, 2024 $ 0.0662
-3.03%
$ 453,324 $ 6,219
Apr 16, 2024 $ 0.0687
-0.07%
$ 470,931 $ 6,734
Apr 15, 2024 $ 0.0697
+0.26%
$ 477,782 $ 6,810
Apr 14, 2024 $ 0.0704
+0.34%
$ 482,304 $ 6,681
Apr 13, 2024 $ 0.0699
-12.27%
$ 478,673 $ 5,584
Apr 12, 2024 $ 0.0817
+48.63%
$ 559,513 $ 3,430
Apr 11, 2024 $ 0.0549
+58.86%
$ 376,457 $ 5,276
Apr 10, 2024 $ 0.0384
+15.72%
$ 263,212 $ 3,663
Apr 9, 2024 $ 0.0331
+10.98%
$ 227,107 $ 3,426
Apr 8, 2024 $ 0.0299
+4.18%
$ 204,842 $ 4,389
Apr 7, 2024 $ 0.0287
+13.48%
$ 196,621 $ 4,242
Apr 6, 2024 $ 0.0235
-20.81%
$ 160,859 $ 4,954
Apr 5, 2024 $ 0.0298
+0.61%
$ 204,362 $ 3,573
Apr 4, 2024 $ 0.0294
+3.78%
$ 201,280 $ 7,032
Apr 3, 2024 $ 0.0244
-15.47%
$ 167,299 $ 1,754
Apr 2, 2024 $ 0.0289
+38.61%
$ 197,991 $ 1,277
Apr 1, 2024 $ 0.0205
-0.77%
$ -- $ 3,060
Mar 31, 2024 $ 0.0207
+17.69%
$ 141,745 $ 4,390
Mar 30, 2024 $ 0.0176
+8.92%
$ 120,439 $ 2,818
Mar 29, 2024 $ 0.0167
-6.72%
$ 114,136 $ 2,044
Mar 28, 2024 $ 0.0165
-6.52%
$ 112,971 $ 2,518
Mar 27, 2024 $ 0.0176
-0.34%
$ 120,850 $ 1,920
Mar 26, 2024 $ 0.0174
-4.02%
$ 119,343 $ 2,901
Mar 25, 2024 $ 0.0181
+7.72%
$ 124,344 $ 2,525
Mar 24, 2024 $ 0.0172
-15.32%
$ 118,110 $ 4,418
Mar 23, 2024 $ 0.0204
-6.09%
$ 119,379 $ 4,331
Mar 22, 2024 $ 0.0217
+3.24%
$ 127,119 $ 5,430
Mar 21, 2024 $ 0.0214
+7.76%
$ 125,418 $ 5,483
Mar 20, 2024 $ 0.0201
+15.28%
$ 118,089 $ 2,652
Mar 19, 2024 $ 0.0175
-29.25%
$ 102,375 $ 5,983
Mar 18, 2024 $ 0.0247
+39.80%
$ 145,002 $ 5,090
Mar 17, 2024 $ 0.0184
+8.12%
$ 107,769 $ 2,980
Mar 16, 2024 $ 0.017
+13.48%
$ 99,678 $ 3,236
Mar 15, 2024 $ 0.0149
+60.41%
$ 87,658 $ 4,067
Mar 14, 2024 $ 0.00932
+35.07%
$ 54,647 $ 2,073
Mar 13, 2024 $ 0.00686
-1.29%
$ 40,223 $ 1,668
Mar 12, 2024 $ 0.00682
-1.16%
$ 39,988 $ 1,716
Mar 11, 2024 $ 0.00688
-1.15%
$ 40,340 $ 1,636
Mar 10, 2024 $ 0.0069
-23.25%
$ 40,457 $ 1,182
Mar 9, 2024 $ 0.00899
+13.37%
$ 52,712 $ 1,483
Mar 8, 2024 $ 0.0078
-7.03%
$ 45,735 $ 2,321
Mar 7, 2024 $ 0.00874
-0.46%
$ 51,246 $ 3,843
Mar 6, 2024 $ 0.0097
-1.62%
$ 56,875 $ 1,677