Wrapped Millix Historical Data

WMLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.29
-0.42%
$ 1.05 million $ 41,719
Jul 10 $ 0.291
+0.37%
$ 1.06 million $ 4,655
Jul 3 $ 0.29
+0.10%
$ 1.05 million $ 12,148
Jun 26 $ 0.29
-0.10%
$ 1.05 million $ 12,053
Jun 19 $ 0.29
-0.10%
$ 1.05 million $ 10,306
Jun 12 $ 0.29
-0.58%
$ 1.05 million $ 9,731
Jun 5 $ 0.292
+0.45%
$ 1.06 million $ 7,795
May 29 $ 0.291
-0.48%
$ 1.05 million $ 12,092
May 22 $ 0.296
+1.11%
$ 1.06 million $ 10,508
May 15 $ 0.295
-1.88%
$ 1.06 million $ 10,475
May 8 $ 0.3
+2.94%
$ 1.09 million $ 10,179
Download