Wrapped Millix Historical Data

WMLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00984
+7.31%
$ 57,696 $ 2,487
Mar 4, 2024 $ 0.0091
+17.27%
$ 53,357 $ 2,853
Mar 3, 2024 $ 0.00799
-6.11%
$ 46,849 $ 2,746
Mar 2, 2024 $ 0.00852
-19.70%
$ 50,236 $ 2,289
Mar 1, 2024 $ 0.0106
-29.50%
$ 62,559 $ 3,107
Feb 29, 2024 $ 0.0139
+21.32%
$ 82,193 $ 4,002
Feb 28, 2024 $ 0.0115
+34.30%
$ 68,101 $ 2,399
Feb 27, 2024 $ 0.0086
+16.85%
$ 50,707 $ 1,293
Feb 26, 2024 $ 0.00736
-38.41%
$ 43,396 $ 963
Feb 25, 2024 $ 0.00799
+18.02%
$ 47,111 $ 881
Feb 24, 2024 $ 0.00677
+0.15%
$ 33,213 $ 3,058
Feb 23, 2024 $ 0.00674
+0.45%
$ 33,066 $ 2,391
Feb 22, 2024 $ 0.00839
+21.07%
$ 41,161 $ 3,672
Feb 21, 2024 $ 0.00617
-35.86%
$ 30,270 $ 2,866
Feb 20, 2024 $ 0.0098
+61.18%
$ 48,078 $ 2,263
Feb 19, 2024 $ 0.00603
-29.06%
$ 29,583 $ 1,315
Feb 18, 2024 $ 0.00874
+24.86%
$ 42,878 $ 940
Feb 17, 2024 $ 0.00919
+28.53%
$ 45,085 $ 1,422
Feb 16, 2024 $ 0.00729
+1.67%
$ 35,764 $ 1,866
Feb 15, 2024 $ 0.00721
+21.79%
$ 35,372 $ 1,119
Feb 14, 2024 $ 0.00697
-0.57%
$ 34,194 $ 1,380
Feb 13, 2024 $ 0.00691
+2.83%
$ 33,900 $ 1,651
Feb 12, 2024 $ 0.00817
+9.08%
$ 40,081 $ 1,005
Feb 11, 2024 $ 0.00764
-2.05%
$ 37,481 $ 550
Feb 10, 2024 $ 0.00706
-19.50%
$ 34,740 $ 1,648
Feb 9, 2024 $ 0.00747
-8.23%
$ 36,758 $ 2,876
Feb 8, 2024 $ 0.0083
-19.88%
$ 40,842 $ 2,825
Feb 7, 2024 $ 0.0103
-5.82%
$ 50,929 $ 1,601
Feb 6, 2024 $ 0.00633
-14.11%
$ 31,148 $ 1,568
Feb 5, 2024 $ 0.00737
+9.51%
$ 36,266 $ 1,416
Feb 4, 2024 $ 0.0066
-5.44%
$ 32,477 $ 1,258
Feb 3, 2024 $ 0.007
-0.28%
$ 30,935 $ 1,278
Feb 2, 2024 $ 0.00766
-15.73%
$ 33,852 $ 1,824
Feb 1, 2024 $ 0.00888
-14.78%
$ 39,244 $ 2,005
Jan 31, 2024 $ 0.00992
+9.01%
$ 43,840 $ 2,199
Jan 30, 2024 $ 0.00913
+0.44%
$ 40,348 $ 1,968
Jan 29, 2024 $ 0.0112
+31.45%
$ 49,320 $ 2,240
Jan 28, 2024 $ 0.00849
-12.83%
$ 37,520 $ 2,418
Jan 27, 2024 $ 0.00975
-15.44%
$ 43,088 $ 1,246
Jan 26, 2024 $ 0.0117
+37.99%
$ 51,529 $ 2,031
Jan 25, 2024 $ 0.00871
-10.76%
$ 38,492 $ 1,268
Jan 24, 2024 $ 0.00821
-33.47%
$ 36,283 $ 2,188
Jan 23, 2024 $ 0.012
+30.86%
$ 53,032 $ 6,676
Jan 22, 2024 $ 0.00893
+25.60%
$ 39,465 $ 5,575
Jan 21, 2024 $ 0.00697
+13.89%
$ -- $ 4,360
Jan 20, 2024 $ 0.0103
+27.49%
$ 43,102 $ 3,092
Jan 19, 2024 $ 0.00917
-18.92%
$ -- $ 1,174
Jan 18, 2024 $ 0.0106
+17.13%
$ 44,574 $ 964
Jan 17, 2024 $ 0.011
+21.82%
$ -- $ 448
Jan 16, 2024 $ 0.00884
+3.39%
$ 37,173 $ 1,546