Wrapped Millix Historical Data

WMLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.29
-0.02%
$ 1.05 million $ 1,732
Jun 24, 2023 $ 0.29
-0.11%
$ 1.05 million $ 1,683
Jun 23, 2023 $ 0.29
+0.09%
$ 1.05 million $ 1,685
Jun 22, 2023 $ 0.29
-0.08%
$ 1.05 million $ 1,752
Jun 21, 2023 $ 0.29
+0.06%
$ 1.05 million $ 1,754
Jun 20, 2023 $ 0.29
+0.14%
$ 1.05 million $ 1,718
Jun 19, 2023 $ 0.289
-0.29%
$ 1.05 million $ 1,715
Jun 18, 2023 $ 0.29
+0.04%
$ 1.05 million $ 1,703
Jun 17, 2023 $ 0.29
-0.22%
$ 1.05 million $ 1,420
Jun 16, 2023 $ 0.291
+0.36%
$ 1.05 million $ 1,757
Jun 15, 2023 $ 0.29
-0.07%
$ 1.05 million $ 1,775
Jun 14, 2023 $ 0.29
-0.12%
$ 1.05 million $ 1,640
Jun 13, 2023 $ 0.29
+53.32%
$ 1.05 million $ 1,517
Jun 12, 2023 $ 0.2
-31.47%
$ 725,476 $ 1,621
Jun 11, 2023 $ 0.292
-0.07%
$ 1.06 million $ 1,711
Jun 10, 2023 $ 0.292
+0.02%
$ 1.06 million $ 1,762
Jun 9, 2023 $ 0.292
+0.03%
$ 1.06 million $ 1,746
Jun 8, 2023 $ 0.292
-0.15%
$ 1.06 million $ 1,704
Jun 7, 2023 $ 0.292
+0.01%
$ 1.06 million $ 1,660
Jun 6, 2023 $ 0.29
-0.13%
$ 1.05 million $ 5
Jun 5, 2023 $ 0.29
-0.19%
$ 1.05 million $ 918
Jun 4, 2023 $ 0.291
-0.09%
$ 1.05 million $ 1,714
Jun 3, 2023 $ 0.291
+0.20%
$ 1.05 million $ 1,724
Jun 2, 2023 $ 0.29
+0.05%
$ 1.05 million $ 1,759
Jun 1, 2023 $ 0.29
+0.05%
$ 1.05 million $ 1,703
May 31, 2023 $ 0.29
-0.23%
$ 1.05 million $ 1,758
May 30, 2023 $ 0.291
+0.09%
$ 1.05 million $ 1,725
May 29, 2023 $ 0.29
-0.63%
$ 1.05 million $ 1,708
May 28, 2023 $ 0.292
-1.52%
$ 1.06 million $ 1,771
May 27, 2023 $ 0.296
+1.55%
$ 1.07 million $ 1,765
May 26, 2023 $ 0.292
+0.29%
$ 1.06 million $ 1,764
May 25, 2023 $ 0.291
-0.39%
$ 1.06 million $ 1,684
May 24, 2023 $ 0.292
+0.67%
$ 1.06 million $ 1,747
May 23, 2023 $ 0.29
-0.05%
$ 1.05 million $ 1,742
May 22, 2023 $ 0.291
-0.80%
$ 1.05 million $ 1,806
May 21, 2023 $ 0.293
-0.50%
$ 1.06 million $ 1,826
May 20, 2023 $ 0.295
+1.30%
$ 1.07 million $ 1,762
May 19, 2023 $ 0.291
+0.10%
$ 1.05 million $ 1,768
May 18, 2023 $ 0.291
+0.12%
$ 1.05 million $ 1,725
May 17, 2023 $ 0.291
+0.15%
$ 1.05 million $ 1,760
May 16, 2023 $ 0.29
-0.41%
$ 1.05 million $ 1,759
May 15, 2023 $ 0.292
-2.79%
$ 1.06 million $ 1,702
May 14, 2023 $ 0.301
+0.01%
$ 1.09 million $ 1,743
May 13, 2023 $ 0.3
+3.07%
$ 1.09 million $ 1,778
May 12, 2023 $ 0.291
-0.18%
$ 1.06 million $ 1,741
May 11, 2023 $ 0.291
+0.17%
$ 1.06 million $ 1,712
May 10, 2023 $ 0.291
+0.08%
$ 1.05 million $ 1,485
May 9, 2023 $ 0.291
+0.03%
$ 1.05 million $ 1,794
May 8, 2023 $ 0.29
-0.43%
$ 1.05 million $ 1,669
Download