Yakushima Inu Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000378
-8.15%
$ -- $ 16.14 million
Oct 20, 3 AM $ 0.000423
+10.84%
$ -- $ 15.54 million
Oct 19, 9 PM $ 0.00837
-0.65%
$ -- $ 15.13 million
Oct 19, 3 PM $ 0.0127
+6.76%
$ -- $ 14.29 million
Oct 19, 2 PM $ 0.012
+20.51%
$ -- $ 14.25 million
Oct 19, 1 PM $ 0.0104
-6.10%
$ -- $ 13.93 million
Oct 19, 12 PM $ 0.0105
+28.29%
$ -- $ 13.53 million
Oct 19, 6 AM $ 0.0249
+4.58%
$ -- $ 11.53 million
Oct 19, 5 AM $ 0.0248
+26.67%
$ -- $ 11.47 million
Oct 19, 4 AM $ 0.017
-5.48%
$ -- $ 10.78 million
Oct 19, 3 AM $ 0.0178
+34.95%
$ -- $ 10.45 million
Oct 19, 2 AM $ 0.0137
-31.03%
$ -- $ 9.8 million
Oct 19, 1 AM $ 0.0184
-2.65%
$ -- $ 9.3 million
Oct 19, 12 AM $ 0.0193
+6.49%
$ -- $ 8.82 million
Oct 18, 11 PM $ 0.0176
-7.27%
$ -- $ 8.42 million
Oct 18, 10 PM $ 0.02
+1.32%
$ -- $ 7.79 million
Oct 18, 9 PM $ 0.0207
+21.45%
$ -- $ 7.73 million
Oct 18, 8 PM $ 0.0165
-8.45%
$ -- $ 7.31 million
Oct 18, 7 PM $ 0.0174
-5.05%
$ -- $ 6.88 million
Oct 18, 6 PM $ 0.0184
+22.54%
$ -- $ 6.43 million
Oct 18, 5 PM $ 0.015
+5.79%
$ -- $ 5.98 million
Oct 18, 12 PM $ 0.0137
-2.62%
$ -- $ 3.42 million
Oct 18, 11 AM $ 0.0144
-10.84%
$ -- $ 3.41 million
Oct 18, 10 AM $ 0.0147
+1.69%
$ -- $ 2.77 million
Oct 18, 9 AM $ 0.014
-6.75%
$ -- $ 2.63 million
Download