Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.0₉662
+0.00%
$-- $49,277
6:53 PM $0.0₉621
+0.00%
$-- $49,121
6:49 PM $0.0₉595
+0.00%
$-- $49,129
6:47 PM $0.0₉594
+0.00%
$-- $48,515
6:41 PM $0.0₉659
+0.00%
$-- $47,228
6:38 PM $0.0₉595
+0.00%
$-- $46,646
6:36 PM $0.0₉498
+0.00%
$-- $46,168
6:34 PM $0.0₉42
+0.00%
$-- $45,483
6:31 PM $0.0₉537
+0.00%
$-- $44,773
6:28 PM $0.0₉42
+0.00%
$-- $44,551
6:23 PM $0.0₈144
+0.00%
$-- $38,890
6:21 PM $0.0₈124
+0.00%
$-- $38,420
6:18 PM $0.0₈112
+0.00%
$-- $37,689
6:14 PM $0.0₉951
+0.00%
$-- $37,246
6:12 PM $0.0₉853
+0.00%
$-- $36,622
6:08 PM $0.0₉725
+0.00%
$-- $36,176
6:06 PM $0.0₉639
+0.00%
$-- $35,712
6:04 PM $0.0₉728
+0.00%
$-- $35,168
6:01 PM $0.0₉625
+0.00%
$-- $34,767
5:59 PM $0.0₉554
+0.00%
$-- $34,340
5:56 PM $0.0₉631
+0.00%
$-- $34,338
5:53 PM $0.0₉63
+0.00%
$-- $33,899
5:50 PM $0.0₉553
+0.00%
$-- $33,868
5:47 PM $0.0₉547
+0.00%
$-- $33,436
5:42 PM $0.0₈144
+0.00%
$-- $28,801
5:39 PM $0.0₈135
+0.00%
$-- $28,365
5:37 PM $0.0₈124
+0.00%
$-- $27,733
5:34 PM $0.0₈108
+0.00%
$-- $27,186
5:31 PM $0.0₉949
+0.00%
$-- $26,667
5:28 PM $0.0₉835
+0.00%
$-- $25,937
5:25 PM $0.0₉688
+0.00%
$-- $25,935
5:22 PM $0.0₉686
+0.00%
$-- $25,318
5:20 PM $0.0₉575
+0.00%
$-- $25,058
5:17 PM $0.0₉621
+0.00%
$-- $24,611
5:15 PM $0.0₉544
+0.00%
$-- $24,396
5:09 PM $0.0₈121
+0.00%
$-- $20,350
5:06 PM $0.0₈103
+0.00%
$-- $20,061
5:04 PM $0.0₉962
+0.00%
$-- $19,325
5:00 PM $0.0₉802
+0.00%
$-- $19,303
4:57 PM $0.0₉801
+0.00%
$-- $18,975
4:55 PM $0.0₉738
+0.00%
$-- $18,760
4:53 PM $0.0₉716
+0.00%
$-- $18,556
4:50 PM $0.0₉755
+0.00%
$-- $17,892
4:48 PM $0.0₉628
+0.00%
$-- $17,895
4:44 PM $0.0₈163
+0.00%
$-- $13,020
4:41 PM $0.0₈142
+0.00%
$-- $12,626
4:39 PM $0.0₈132
+0.00%
$-- $12,285
4:36 PM $0.0₈123
+0.00%
$-- $12,214
4:33 PM $0.0₈121
+0.00%
$-- $11,639
4:30 PM $0.0₈106
+0.00%
$-- $10,985
Download