Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.0₉854
+0.00%
$-- $67,563
8:30 PM $0.0₉839
+0.00%
$-- $66,840
8:28 PM $0.0₉692
+0.00%
$-- $66,907
8:25 PM $0.0₉691
+0.00%
$-- $66,678
8:21 PM $0.0₉649
+0.00%
$-- $65,954
8:19 PM $0.0₉531
+0.00%
$-- $65,824
8:17 PM $0.0₉533
+0.00%
$-- $65,392
8:15 PM $0.0₉468
+0.00%
$-- $65,393
8:12 PM $0.0₉469
+0.00%
$-- $64,888
8:09 PM $0.0₉397
+0.00%
$-- $64,877
8:06 PM $0.0₉396
+0.00%
$-- $64,869
8:04 PM $0.0₉395
+0.00%
$-- $64,381
8:01 PM $0.0₉336
+0.00%
$-- $64,005
7:58 PM $0.0₉389
+0.00%
$-- $64,008
7:55 PM $0.0₉384
+0.00%
$-- $63,579
7:53 PM $0.0₉318
+0.00%
$-- $63,309
7:51 PM $0.0₉287
+0.00%
$-- $62,481
7:49 PM $0.0₉204
+0.00%
$-- $62,115
7:46 PM $0.0₉235
+0.00%
$-- $62,125
7:40 PM $0.0₉346
+0.00%
$-- $60,704
7:38 PM $0.0₉291
+0.00%
$-- $60,447
7:35 PM $0.0₉321
+0.00%
$-- $60,470
7:33 PM $0.0₉321
+0.00%
$-- $60,244
7:30 PM $0.0₉293
+0.00%
$-- $59,858
7:28 PM $0.0₉25
+0.00%
$-- $59,336
7:25 PM $0.0₉192
+0.00%
$-- $59,199
7:20 PM $0.0₉114
+0.00%
$-- $58,081
7:18 PM $0.0₉14
+0.00%
$-- $57,309
7:12 PM $0.0₉679
+0.00%
$-- $51,999
7:10 PM $0.0₉547
+0.00%
$-- $51,611
7:07 PM $0.0₉482
+0.00%
$-- $51,104
7:04 PM $0.0₉406
+0.00%
$-- $51,085
7:01 PM $0.0₉405
+0.00%
$-- $51,028
6:55 PM $0.0₉662
+0.00%
$-- $49,277
6:53 PM $0.0₉621
+0.00%
$-- $49,121
6:49 PM $0.0₉595
+0.00%
$-- $49,129
6:47 PM $0.0₉594
+0.00%
$-- $48,515
6:41 PM $0.0₉659
+0.00%
$-- $47,228
6:38 PM $0.0₉595
+0.00%
$-- $46,646
6:36 PM $0.0₉498
+0.00%
$-- $46,168
6:34 PM $0.0₉42
+0.00%
$-- $45,483
6:31 PM $0.0₉537
+0.00%
$-- $44,773
6:28 PM $0.0₉42
+0.00%
$-- $44,551
6:23 PM $0.0₈144
+0.00%
$-- $38,890
6:21 PM $0.0₈124
+0.00%
$-- $38,420
6:18 PM $0.0₈112
+0.00%
$-- $37,689
6:14 PM $0.0₉951
+0.00%
$-- $37,246
6:12 PM $0.0₉853
+0.00%
$-- $36,622
6:08 PM $0.0₉725
+0.00%
$-- $36,176
6:06 PM $0.0₉639
+0.00%
$-- $35,712
Download