Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₈171
+0.00%
$ 719 $ 1,602
Mar 13, 6 PM $ 0.0₈423
+0.00%
$ 1,778 $ 167
Jan 24, 4 AM $ 0.0₈27
+0.00%
$ 1,135 $ 35
Jan 4, 7 PM $ 0.0₈41
+0.00%
$ 1,723 $ 40,585
Jan 4, 6 PM $ 0.0₈415
+0.00%
$ 1,744 $ 40,667
Jan 4, 5 PM $ 0.0₈426
+0.00%
$ 1,793 $ 40,911
Jan 4, 2 AM $ 0.0₈442
+0.00%
$ -- $ 41,299
Jan 3, 6 PM $ 0.0₈543
+11.58%
$ -- $ 41,798
Jan 3, 5 PM $ 0.0₈472
-13.49%
$ -- $ 41,616
Jan 3, 4 PM $ 0.0₈563
+0.00%
$ -- $ 41,330
Jan 3, 3 PM $ 0.0₈561
-3.20%
$ -- $ 41,215
Jan 3, 2 PM $ 0.0₈704
+0.00%
$ -- $ 41,054
Jan 3, 1 PM $ 0.0₈63
+0.05%
$ -- $ 40,850
Jan 3, 12 PM $ 0.0₈603
+0.00%
$ -- $ 40,715
Jan 3, 11 AM $ 0.0₈647
+2.15%
$ -- $ 40,632
Jan 3, 5 AM $ 0.0₈79
+0.00%
$ -- $ 23,990
Download