Zenith Token Historical Data

ZENX
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0005
-0.05%
$ 1.15 million $ 7
Sep 8, 2022 $ 0.0005
+24.96%
$ 1.15 million $ 7
Sep 7, 2022 $ 0.0004
-0.17%
$ 921,085 $ 9
Sep 6, 2022 $ 0.000401
+0.13%
$ 921,715 $ 8
Sep 5, 2022 $ 0.0004
+0.09%
$ 919,662 $ 36
Sep 4, 2022 $ 0.0004
-42.90%
$ 919,139 $ 36
Sep 3, 2022 $ 0.0007
+132.95%
$ 1.61 million $ 16
Sep 2, 2022 $ 0.0003
-62.53%
$ 689,820 $ 64
Sep 1, 2022 $ 0.0008
+0.01%
$ 1.84 million $ 0
Aug 31, 2022 $ 0.000799
-0.08%
$ 1.84 million $ 0
Aug 30, 2022 $ 0.000801
-0.04%
$ 1.84 million $ 0
Aug 29, 2022 $ 0.0008
-11.18%
$ 1.84 million $ 0
Aug 28, 2022 $ 0.000904
+0.35%
$ 2.08 million $ 11
Aug 27, 2022 $ 0.000901
-18.14%
$ 2.07 million $ 8
Aug 26, 2022 $ 0.0011
-0.15%
$ 2.53 million $ 76
Aug 25, 2022 $ 0.0011
-38.92%
$ 2.53 million $ 203
Aug 24, 2022 $ 0.0018
-0.02%
$ 4.14 million $ 97
Aug 23, 2022 $ 0.0018
+50.40%
$ 4.14 million $ 97
Aug 22, 2022 $ 0.0012
-50.23%
$ 2.75 million $ 38
Aug 21, 2022 $ 0.0024
-17.16%
$ 5.52 million $ 490
Aug 20, 2022 $ 0.0029
+0.01%
$ 6.67 million $ 9
Aug 19, 2022 $ 0.0029
+0.07%
$ 6.68 million $ 9
Aug 18, 2022 $ 0.00291
-3.11%
$ 6.68 million $ 9
Aug 17, 2022 $ 0.003
-0.04%
$ 6.9 million $ 0
Aug 16, 2022 $ 0.003
+0.01%
$ 6.9 million $ 0
Aug 15, 2022 $ 0.003
-0.24%
$ 6.89 million $ 0
Aug 14, 2022 $ 0.003
+15.40%
$ 6.9 million $ 0
Aug 13, 2022 $ 0.0026
+0.01%
$ 5.98 million $ 5
Aug 12, 2022 $ 0.0026
-0.03%
$ 5.98 million $ 5
Aug 11, 2022 $ 0.0026
+0.06%
$ 5.98 million $ 11
Aug 10, 2022 $ 0.0026
-25.88%
$ 5.98 million $ 11
Aug 9, 2022 $ 0.0035
+59.15%
$ 8.05 million $ 15
Aug 8, 2022 $ 0.0022
-4.33%
$ 5.06 million $ 64
Aug 7, 2022 $ 0.0023
-23.33%
$ 5.29 million $ 0
Aug 6, 2022 $ 0.003
+0.00%
$ 6.9 million $ 489
Aug 5, 2022 $ 0.003
+0.00%
$ 6.9 million $ 442
Aug 4, 2022 $ 0.003
-3.23%
$ 6.9 million $ 489
Aug 3, 2022 $ 0.0031
-11.43%
$ 7.13 million $ 94
Aug 2, 2022 $ 0.0035
-5.41%
$ 8.05 million $ 191
Aug 1, 2022 $ 0.0037
+85.00%
$ 8.51 million $ 10
Jul 31, 2022 $ 0.002
-20.00%
$ 4.6 million $ 200
Jul 30, 2022 $ 0.0025
+56.25%
$ 5.75 million $ 152
Jul 29, 2022 $ 0.0016
+0.00%
$ 3.68 million $ 681
Jul 28, 2022 $ 0.0016
+14.29%
$ 3.68 million $ 681
Jul 27, 2022 $ 0.0014
-46.15%
$ 3.22 million $ 5
Jul 26, 2022 $ 0.0026
+0.00%
$ 5.98 million $ 163
Jul 25, 2022 $ 0.0026
-35.00%
$ 5.98 million $ 347
Jul 24, 2022 $ 0.004
+17.65%
$ 9.2 million $ 210
Jul 23, 2022 $ 0.0034
+0.00%
$ 7.82 million $ 23
Jul 22, 2022 $ 0.0035
+2.94%
$ 8.05 million $ 15
Download