Zenith Token Historical Data

ZENX
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0005
+25.15%
$ 919,662 $ 67
Aug 29 $ 0.0004
-55.62%
$ 919,139 $ 116
Aug 22 $ 0.000904
-62.40%
$ 2.08 million $ 530
Aug 15 $ 0.0024
-20.06%
$ 5.52 million $ 516
Aug 8 $ 0.003
+30.48%
$ 6.9 million $ 112
Aug 1 $ 0.0023
+15.00%
$ 5.29 million $ 1,715
Jul 25 $ 0.002
-50.00%
$ 4.6 million $ 2,229
Jul 18 $ 0.004
+150.00%
$ 9.2 million $ 475
Jul 11 $ 0.0016
-33.33%
$ 3.68 million $ 183
Download