Arrant V2 Historical Data

ARNV2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₉1
+0.07%
$ -- $ 1
Jun 6, 2023 $ 0.0₉1
-0.13%
$ 1,000 $ 0
Jun 5, 2023 $ 0.0₉1
-50.08%
$ 1,001 $ 5
Jun 4, 2023 $ 0.0₉2
+99.85%
$ 2,005 $ 1
Jun 3, 2023 $ 0.0₉1
-49.88%
$ 1,003 $ 0
Jun 2, 2023 $ 0.0₉2
+0.02%
$ 2,001 $ 0
Jun 1, 2023 $ 0.0₉2
+0.02%
$ 2,001 $ 0
May 31, 2023 $ 0.0₉1
+0.20%
$ 1,000 $ 3
May 30, 2023 $ 0.0₉2
+99.71%
$ 1,999 $ 3
May 29, 2023 $ 0.0₉1
-0.58%
$ 1,001 $ 0
May 28, 2023 $ 0.0₉101
-1.54%
$ 1,006 $ 10
May 27, 2023 $ 0.0₉102
+1.55%
$ 1,021 $ 0
May 26, 2023 $ 0.0₉101
+0.37%
$ 1,007 $ 0.1
May 25, 2023 $ 0.0₉1
-0.49%
$ 1,003 $ 1
May 24, 2023 $ 0.0₉101
+0.70%
$ 1,008 $ 3
May 23, 2023 $ 0.0₉1
-0.07%
$ 1,001 $ 2
May 22, 2023 $ 0.0₉1
-50.39%
$ 1,002 $ 5
May 21, 2023 $ 0.0₉202
+99.01%
$ 2,021 $ 0
May 20, 2023 $ 0.0₉102
+1.33%
$ 1,015 $ 0
May 19, 2023 $ 0.0₉1
+0.08%
$ 1,002 $ 7
May 18, 2023 $ 0.0₉1
-74.98%
$ 1,002 $ 74
May 17, 2023 $ 0.0₉4
+0.02%
$ 4,003 $ 0
May 16, 2023 $ 0.0₉4
-20.32%
$ 4,003 $ 0
May 15, 2023 $ 0.0₉503
-2.78%
$ 5,027 $ 3
May 14, 2023 $ 0.0₉517
+67.04%
$ 5,171 $ 6
May 13, 2023 $ 0.0₉617
+207.65%
$ 6,173 $ 26
May 12, 2023 $ 0.0₉201
-0.19%
$ 2,006 $ 0
May 11, 2023 $ 0.0₉201
+100.42%
$ 2,009 $ 15
May 10, 2023 $ 0.0₉1
-49.97%
$ 1,002 $ 3
May 9, 2023 $ 0.0₉2
-0.02%
$ 2,002 $ 0
May 8, 2023 $ 0.0₉2
-1.08%
$ 2,001 $ 4
May 7, 2023 $ 0.0₉202
+0.61%
$ 2,020 $ 1
May 6, 2023 $ 0.0₉201
+0.43%
$ 2,006 $ 0
May 5, 2023 $ 0.0₉2
-0.15%
$ 2,000 $ 0
May 4, 2023 $ 0.0₉2
-0.33%
$ 2,003 $ 4
May 3, 2023 $ 0.0₉201
-0.01%
$ 2,011 $ 0
May 2, 2023 $ 0.0₉201
+0.30%
$ 2,009 $ 0
May 1, 2023 $ 0.0₉2
-0.61%
$ 2,003 $ 0
Apr 30, 2023 $ 0.0₉201
-0.29%
$ 2,013 $ 1
Apr 29, 2023 $ 0.0₉202
+0.38%
$ 2,019 $ 26
Apr 28, 2023 $ 0.0₉301
+0.23%
$ 3,010 $ 13
Apr 27, 2023 $ 0.0₉3
+0.03%
$ 3,002 $ 157
Apr 26, 2023 $ 0.0₉3
-25.05%
$ 3,003 $ 0
Apr 25, 2023 $ 0.0₉4
-0.03%
$ 4,005 $ 2
Download