PayCon Historical Data

CON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000142
+30.56%
$ 3,280 $ 2
Feb 20, 2021 $ 0.000109
-17.42%
$ 2,512 $ 0
Feb 9, 2021 $ 0.000128
-0.48%
$ 2,955 $ 1
Feb 8, 2021 $ 0.000129
-1.07%
$ 2,966 $ 1
Feb 7, 2021 $ 0.000131
+21.13%
$ 3,009 $ 3
Feb 6, 2021 $ 0.000108
+9.10%
$ 2,483 $ 3
Jan 29, 2021 $ 0.000188
+46.34%
$ 4,324 $ 2
Jan 28, 2021 $ 0.000128
+279.99%
$ 2,951 $ 2
Jan 27, 2021 $ 0.0000337
+4.61%
$ 776 $ 0
Jan 26, 2021 $ 0.000174
-0.97%
$ 4,011 $ 0
Jan 21, 2021 $ 0.0000416
-3.42%
$ 959 $ 0
Jan 20, 2021 $ 0.0000431
-1.37%
$ 994 $ 0
Jan 19, 2021 $ 0.000192
-0.34%
$ 4,429 $ 0
Jan 18, 2021 $ 0.000193
+1.93%
$ 4,446 $ 0
Jan 17, 2021 $ 0.000189
-1.99%
$ 4,359 $ 0
Jan 4, 2021 $ 0.0000762
-0.55%
$ 1,756 $ 12
Jan 3, 2021 $ 0.0000766
-25.85%
$ 1,766 $ 12
Dec 24, 2020 $ 0.0000523
+8.98%
$ 1,206 $ 9
Dec 23, 2020 $ 0.000048
-14.51%
$ 1,107 $ 8
Dec 8, 2020 $ 0.000118
-0.17%
$ 2,715 $ 0
Dec 7, 2020 $ 0.000118
-34.12%
$ 2,723 $ 0
Dec 6, 2020 $ 0.000179
-6.58%
$ 4,134 $ 1
Nov 28, 2020 $ 0.0000632
+1.82%
$ 1,457 $ 4
Nov 27, 2020 $ 0.000062
+0.36%
$ 1,430 $ 4
Nov 24, 2020 $ 0.000045
+1.06%
$ 1,036 $ 0
Nov 23, 2020 $ 0.0000445
+1.79%
$ 1,025 $ 0
Nov 20, 2020 $ 0.000152
+4.26%
$ 3,514 $ 0.1
Nov 19, 2020 $ 0.000146
-1.06%
$ 3,370 $ 0.1
Oct 27, 2020 $ 0.000048
+1.75%
$ 1,107 $ 2
Oct 26, 2020 $ 0.0000472
-3.12%
$ 1,088 $ 2
Oct 25, 2020 $ 0.0000487
+0.59%
$ 1,123 $ 3
Oct 24, 2020 $ 0.0000485
+3.35%
$ 1,117 $ 3
Oct 23, 2020 $ 0.0000469
+17.84%
$ 1,080 $ 7
Oct 22, 2020 $ 0.0000398
-3.74%
$ 917 $ 3
Oct 19, 2020 $ 0.000151
+1.79%
$ 3,478 $ 0
Oct 18, 2020 $ 0.000148
+0.56%
$ 3,416 $ 0
Sep 25, 2020 $ 0.000082
+2.46%
$ 1,889 $ 10
Sep 24, 2020 $ 0.00008
+2.17%
$ 1,844 $ 9
Sep 18, 2020 $ 0.0000388
-0.06%
$ 894 $ 1
Sep 17, 2020 $ 0.0000388
-0.33%
$ 894 $ 1
Sep 16, 2020 $ 0.0000389
-0.23%
$ 897 $ 1
Aug 29, 2020 $ 0.0001
-25.78%
$ 2,309 $ 13
Aug 28, 2020 $ 0.000135
+192.16%
$ 3,110 $ 29
Aug 27, 2020 $ 0.0000462
-2.01%
$ 1,065 $ 3
Aug 26, 2020 $ 0.0000472
+6.79%
$ 1,087 $ 2
Aug 25, 2020 $ 0.0000442
-8.42%
$ 1,019 $ 1
Aug 22, 2020 $ 0.0000596
+0.70%
$ 1,373 $ 0
Aug 21, 2020 $ 0.0000592
-5.76%
$ 1,363 $ 0
Aug 20, 2020 $ 0.0000646
+0.36%
$ 1,488 $ 0
Aug 19, 2020 $ 0.0000643
-1.91%
$ 1,482 $ 0