PayCon Historical Data

CON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.00494
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00511
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00495
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00574
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0058
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00563
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00533
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00806
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00811
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00933
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0103
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00495
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00868
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.01
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00997
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00734
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00399
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00427
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00425
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0061
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00626
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0127
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00899
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00843
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00669
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0126
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0142
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0075
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00884
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00449
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0045
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00634
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00641
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0089
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00638
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00626
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0061
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00609
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00647
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00634
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00614
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00668
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0105
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0348
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.015
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00804
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00944
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00951
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00924
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00943
+0.00%
$ -- $ 9,803