PayCon Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 0.00556
-60.76%
$ -- $ 237,493
Mar 2018 $ 0.0075
-29.75%
$ -- $ 285,002
Feb 2018 $ 0.00913
-24.50%
$ -- $ 264,143
Jan 2018 $ 0.0126
+17.32%
$ -- $ 407,964
Dec 2017 $ 0.0065
+33.42%
$ -- $ 464,443
Nov 2017 $ 0.00498
+57.10%
$ -- $ 229,745
Oct 2017 $ 0.00331
-25.95%
$ -- $ 162,122
Sep 2017 $ 0.00385
-59.65%
$ -- $ 122,878
Aug 2017 $ 0.00898
+456.62%
$ -- $ 115,097
Jul 2017 $ 0.00257
-5.62%
$ -- $ 78,298
Jun 2017 $ 0.00213
+78.46%
$ -- $ 76,385
May 2017 $ 0.00116
+148.55%
$ -- $ 58,205
Apr 2017 $ 0.000424
+85.83%
$ -- $ 36,457
Mar 2017 $ 0.000219
-3.57%
$ -- $ 35,007
Feb 2017 $ 0.000224
+4.70%
$ -- $ 29,717
Jan 2017 $ 0.000247
+45.58%
$ -- $ 28,200
Dec 2016 $ 0.000221
+23.15%
$ -- $ 25,548
Nov 2016 $ 0.000177
-44.85%
$ -- $ 20,281
Oct 2016 $ 0.000183
+24.40%
$ -- $ 19,256
Sep 2016 $ 0.000166
-39.64%
$ -- $ 17,563
Aug 2016 $ 0.000396
-30.34%
$ -- $ 16,190
Jul 2016 $ 0.000621
+80.45%
$ -- $ 19,808
Jun 2016 $ 0.000258
-37.18%
$ -- $ 18,526
May 2016 $ 0.000375
-22.85%
$ -- $ 14,302
Apr 2016 $ 0.000592
-6.09%
$ -- $ 12,091
Mar 2016 $ 0.000616
-33.08%
$ -- $ 12,864
Feb 2016 $ 0.000956
+46.99%
$ -- $ 11,710
Jan 2016 $ 0.000724
+17.32%
$ -- $ 12,739
Dec 2015 $ 0.00063
-47.37%
$ -- $ 13,130
Nov 2015 $ 0.00103
-35.01%
$ -- $ 10,407
Oct 2015 $ 0.00211
+38.07%
$ -- $ 8,212
Sep 2015 $ 0.00188
-5.24%
$ -- $ 6,766
Aug 2015 $ 0.00222
-34.32%
$ -- $ 7,785
Jul 2015 $ 0.00244
+80.33%
$ -- $ 8,641
Jun 2015 $ 0.00196
+85.82%
$ -- $ 7,140
May 2015 $ 0.00117
-16.59%
$ -- $ 7,347
Apr 2015 $ 0.00142
+66.38%
$ -- $ 7,049
Mar 2015 $ 0.00111
-25.54%
$ -- $ 8,047
Feb 2015 $ 0.00153
-4.06%
$ -- $ 3,373
Download