PayCon Historical Data

CON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00513
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00498
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00367
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00361
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00375
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.004
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00356
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00601
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0034
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00386
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00394
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0037
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00345
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0033
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00297
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00295
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00319
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0036
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00514
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00481
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00314
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0042
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0037
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00349
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00343
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00341
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00316
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00317
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00331
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00294
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00421
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00384
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0031
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00298
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00349
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00538
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00342
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00341
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00362
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00373
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00369
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00455
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00488
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00324
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00381
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00418
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0045
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00393
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00371
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00395
+0.00%
$ -- $ 4,647