PayCon Historical Data

CON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.00362
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00347
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00368
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00362
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00355
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00377
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00391
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00395
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00447
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00385
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00476
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00468
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0036
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00306
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0025
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00246
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00218
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00243
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0025
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00287
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00274
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00235
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0023
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00221
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00432
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00357
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00321
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00448
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0047
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00355
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00328
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00284
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00276
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00281
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00299
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00382
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00329
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0053
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00954
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00898
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0125
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00327
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00327
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00333
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00407
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00408
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0043
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00308
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00519
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0075
+0.00%
$ -- $ 4,132