PayCon Historical Data

CON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.00291
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0042
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00672
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00357
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00282
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00887
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00342
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00347
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00457
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00535
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0107
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00186
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00169
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00226
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00235
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00226
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00772
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00249
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00161
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00257
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00245
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00256
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00269
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00521
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00258
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00267
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00279
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00316
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00343
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0034
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0039
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00284
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00527
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00459
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0102
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00343
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00328
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0104
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00314
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00338
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0106
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00683
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00173
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00147
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00225
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00167
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00162
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00138
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00153
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00273
+0.00%
$ -- $ 2,425