PayCon Historical Data

CON Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.00073
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000629
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000626
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000756
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000564
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000577
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000564
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000524
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000481
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000465
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000424
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000396
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000393
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000419
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000424
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000429
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000405
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000475
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000473
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000464
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00049
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000447
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000436
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000364
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000366
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000332
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000328
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000354
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000312
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00202
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000295
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0003
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000297
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000266
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000258
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00026
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000271
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000249
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000228
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000219
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000225
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000219
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000222
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000205
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000198
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000189
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0002
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00019
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00121
+0.00%
$ -- $ 1,045