PayCon Historical Data

CON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.000136
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000155
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000154
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000197
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000137
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000161
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000115
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000139
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000148
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000169
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000179
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000177
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000155
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000147
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000153
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000155
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000154
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000144
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000975
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000887
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000879
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000124
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000116
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000262
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000138
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00016
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00014
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00012
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000121
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000129
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000232
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000288
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00016
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000135
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.000148
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000116
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000169
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000153
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000321
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000183
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000156
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000162
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000165
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000158
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000203
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000183
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00017
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000169
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000153
+0.00%
$ -- $ 655
Oct 20, 2016 $ 0.000173
+0.00%
$ -- $ 628