PayCon Historical Data

CON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $ 0.000786
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000679
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000628
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000548
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000661
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000743
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000911
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000821
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000827
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000796
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00075
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000967
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000858
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000973
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00146
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000837
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000799
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000802
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000908
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00101
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000892
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000942
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000904
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000921
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000956
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000789
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000985
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000853
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000804
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00078
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000763
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000745
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00065
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000641
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000604
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000653
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000569
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000805
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000495
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000678
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000571
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000581
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000809
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000616
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000493
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000643
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000381
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000428
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000564
+0.00%
$ -- $ 386