PayCon Historical Data

CON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.00058
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000594
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000651
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00065
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000724
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00073
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000506
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000697
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000591
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00091
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000957
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000477
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000505
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000419
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000416
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000464
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000497
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000594
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000511
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000483
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00055
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000643
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000611
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000682
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000714
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000687
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000879
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00086
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000662
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000599
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000629
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000544
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00056
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000609
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000617
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00063
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000594
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000568
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000518
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00052
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000629
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000751
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000636
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00069
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000972
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00081
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000885
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00156
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00147
+0.00%
$ -- $ 456