PayCon Historical Data

CON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $ 0.000815
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00116
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000903
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000901
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00186
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000731
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000733
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000636
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000853
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00111
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000934
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00108
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000746
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000972
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00064
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00136
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000736
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00069
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00182
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00143
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0014
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00134
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0017
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00175
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00138
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00136
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00136
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00191
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00151
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00203
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00179
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00165
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00271
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00155
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00159
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000822
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000611
+0.00%
$ -- $ 272
Mar 2, 2015 $ 0.00159
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0015
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00153
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00183
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00166
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00211
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00214
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00206
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00201
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00132
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00159
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00125
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000951
+0.00%
$ -- $ 235