PayCon Historical Data

CON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.000566
+10.65%
$ -- $ 7
Sep 24 $ 0.00124
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00124
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00124
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00124
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00124
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00124
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00124
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00124
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00124
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00124
-54.23%
$ -- $ 55,805
Jul 16 $ 0.00274
+6.23%
$ -- $ 49,333
Jul 9 $ 0.00251
-6.73%
$ -- $ 45,290
Jul 2 $ 0.00269
-0.23%
$ -- $ 45,938
Jun 25 $ 0.0029
-8.86%
$ -- $ 42,965
Jun 18 $ 0.00335
-70.02%
$ -- $ 45,840
Jun 11 $ 0.0148
+388.02%
$ -- $ 46,933
Jun 4 $ 0.00308
-16.91%
$ -- $ 45,745
May 28 $ 0.00386
-18.21%
$ -- $ 51,982
May 21 $ 0.00474
-5.59%
$ -- $ 55,515
May 14 $ 0.00503
-26.60%
$ -- $ 58,900
May 7 $ 0.00691
-27.24%
$ -- $ 64,055
Apr 30 $ 0.0124
+122.64%
$ -- $ 65,744
Apr 23 $ 0.00525
-9.44%
$ -- $ 63,690
Apr 16 $ 0.00563
+13.69%
$ -- $ 57,823
Apr 9 $ 0.00868
+104.18%
$ -- $ 50,857
Apr 2 $ 0.0061
-51.67%
$ -- $ 48,720
Mar 26 $ 0.0142
+120.98%
$ -- $ 54,417
Mar 19 $ 0.0089
+40.35%
$ -- $ 60,027
Mar 12 $ 0.00614
-34.95%
$ -- $ 61,295
Mar 5 $ 0.00951
-1.40%
$ -- $ 72,553
Feb 26 $ 0.0111
+15.61%
$ -- $ 73,990
Feb 19 $ 0.00917
-20.80%
$ -- $ 74,935
Feb 12 $ 0.0118
+13.72%
$ -- $ 65,181
Feb 5 $ 0.00866
-7.04%
$ -- $ 56,461
Jan 29 $ 0.00954
-32.62%
$ -- $ 71,285
Jan 22 $ 0.017
-11.19%
$ -- $ 78,920
Jan 15 $ 0.0202
-15.16%
$ -- $ 86,414
Jan 8 $ 0.0216
+9.34%
$ -- $ 103,749
Jan 1 $ 0.0384
+257.24%
$ -- $ 104,918
Dec 25 $ 0.0065
+23.62%
$ -- $ 102,061
Dec 18 $ 0.00541
-30.17%
$ -- $ 119,118
Dec 11 $ 0.00718
-18.72%
$ -- $ 117,590
Dec 4 $ 0.0184
+267.07%
$ -- $ 94,244
Nov 27 $ 0.0061
+22.35%
$ -- $ 70,669
Nov 20 $ 0.00367
+8.08%
$ -- $ 57,106
Nov 13 $ 0.00386
+30.92%
$ -- $ 49,081
Nov 6 $ 0.00319
-13.79%
$ -- $ 50,079
Oct 30 $ 0.00349
+18.71%
$ -- $ 46,228
Oct 23 $ 0.00421
+23.09%
$ -- $ 40,519