PayCon Historical Data

CON Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000192
-12.09%
$ 4,433 $ 0.001
Apr 30, 2022 $ 0.000218
-3.58%
$ 5,017 $ 0.001
Apr 21, 2022 $ 0.000274
+17.72%
$ 6,316 $ 0
Apr 20, 2022 $ 0.000233
+15.84%
$ 5,367 $ 0
Apr 18, 2022 $ 0.000293
+0.50%
$ 6,756 $ 0.01
Apr 17, 2022 $ 0.000291
+33.90%
$ 6,710 $ 0.01
Apr 14, 2022 $ 0.000213
-12.66%
$ 4,916 $ 0
Apr 13, 2022 $ 0.000244
-40.77%
$ 5,626 $ 0
Apr 12, 2022 $ 0.000394
-3.98%
$ 9,074 $ 29
Apr 11, 2022 $ 0.000403
+62.80%
$ 9,289 $ 4
Apr 10, 2022 $ 0.000249
-46.84%
$ 5,744 $ 6
Apr 9, 2022 $ 0.00047
+118.95%
$ 10,822 $ 8
Apr 5, 2022 $ 0.000244
-16.28%
$ 5,631 $ 3
Apr 4, 2022 $ 0.000292
+0.62%
$ 6,721 $ 3
Mar 24, 2022 $ 0.000199
-8.25%
$ 4,580 $ 2
Mar 23, 2022 $ 0.000217
+26.32%
$ 4,990 $ 4
Mar 22, 2022 $ 0.0000968
-30.35%
$ 2,230 $ 0.001
Mar 21, 2022 $ 0.000139
-0.12%
$ 3,202 $ 0
Mar 20, 2022 $ 0.000138
-5.89%
$ 3,186 $ 5
Mar 19, 2022 $ 0.000146
-15.78%
$ 3,375 $ 7
Mar 18, 2022 $ 0.00017
+1.84%
$ 3,921 $ 4
Mar 17, 2022 $ 0.000167
-1.77%
$ 3,849 $ 3
Mar 10, 2022 $ 0.000176
-0.65%
$ 4,061 $ 2
Mar 9, 2022 $ 0.000177
+3.18%
$ 4,087 $ 2
Mar 8, 2022 $ 0.000092
-4.74%
$ 2,121 $ 0.01
Mar 7, 2022 $ 0.0000968
-0.48%
$ 2,231 $ 0.01
Feb 20, 2022 $ 0.000196
-1.59%
$ 4,510 $ 1
Feb 19, 2022 $ 0.000199
+6.75%
$ 4,585 $ 1
Feb 18, 2022 $ 0.000187
+1.69%
$ 4,301 $ 0
Feb 17, 2022 $ 0.000235
+4.25%
$ 5,411 $ 1
Feb 16, 2022 $ 0.000226
+7.96%
$ 5,198 $ 1
Feb 12, 2022 $ 0.000207
-0.43%
$ 4,772 $ 0
Feb 11, 2022 $ 0.000208
+15.95%
$ 4,794 $ 0
Feb 10, 2022 $ 0.000179
-20.11%
$ 4,135 $ 3
Feb 1, 2022 $ 0.000199
+0.75%
$ 4,593 $ 0
Jan 31, 2022 $ 0.000198
-8.42%
$ 4,555 $ 0
Jan 26, 2022 $ 0.000177
+3.12%
$ 4,078 $ 0.1
Jan 25, 2022 $ 0.000172
+2.35%
$ 3,957 $ 0.1
Jan 23, 2022 $ 0.000158
+4.71%
$ 3,633 $ 0
Jan 22, 2022 $ 0.00015
+3.51%
$ 3,467 $ 0
Jan 21, 2022 $ 0.000172
-2.17%
$ 3,958 $ 0
Jan 20, 2022 $ 0.000176
+27.64%
$ 4,063 $ 0
Jan 19, 2022 $ 0.000266
+0.42%
$ 6,128 $ 3
Jan 18, 2022 $ 0.000265
-7.89%
$ 6,102 $ 3
Jan 16, 2022 $ 0.000167
-9.51%
$ 3,840 $ 0
Jan 15, 2022 $ 0.000185
+0.27%
$ 4,252 $ 0
Jan 10, 2022 $ 0.000127
+0.00%
$ 2,934 $ 0
Jan 9, 2022 $ 0.000127
-12.97%
$ 2,934 $ 0
Jan 8, 2022 $ 0.000147
-2.67%
$ 3,379 $ 0
Jan 7, 2022 $ 0.000151
+6.44%
$ 3,472 $ 0