PayCon Historical Data

CON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00115
-14.76%
$ -- $ 2,294
Nov 9 $ 0.0012
-17.19%
$ -- $ 2,338
Nov 2 $ 0.00151
-11.48%
$ -- $ 2,666
Oct 26 $ 0.00159
+4.42%
$ -- $ 2,158
Oct 19 $ 0.00195
+44.96%
$ -- $ 1,922
Oct 12 $ 0.00172
+4.86%
$ -- $ 1,795
Oct 5 $ 0.00153
-5.41%
$ -- $ 1,709
Sep 28 $ 0.00148
-29.89%
$ -- $ 1,662
Sep 21 $ 0.00222
+17.93%
$ -- $ 1,622
Sep 14 $ 0.0019
-3.40%
$ -- $ 1,383
Sep 7 $ 0.00252
-12.90%
$ -- $ 1,664
Aug 31 $ 0.00246
+11.03%
$ -- $ 1,615
Aug 24 $ 0.00225
+22.05%
$ -- $ 1,568
Aug 17 $ 0.00228
+3.75%
$ -- $ 1,653
Aug 10 $ 0.00218
+6.07%
$ -- $ 1,846
Aug 3 $ 0.00216
-24.33%
$ -- $ 1,926
Jul 27 $ 0.00297
+59.58%
$ -- $ 2,008
Jul 20 $ 0.00173
-0.62%
$ -- $ 1,974
Jul 13 $ 0.00172
-9.42%
$ -- $ 1,964
Jul 6 $ 0.00194
+22.89%
$ -- $ 1,959
Jun 29 $ 0.00153
-6.05%
$ -- $ 1,820
Jun 22 $ 0.00165
-19.23%
$ -- $ 1,717
Jun 15 $ 0.00244
+42.19%
$ -- $ 1,716
Jun 8 $ 0.00187
+43.69%
$ -- $ 1,613
Jun 1 $ 0.00154
+45.84%
$ -- $ 1,572
May 25 $ 0.00117
+26.72%
$ -- $ 1,650
May 18 $ 0.00109
-11.70%
$ -- $ 1,654
May 11 $ 0.000968
-29.20%
$ -- $ 1,666
May 4 $ 0.00154
+5.34%
$ -- $ 1,668
Apr 27 $ 0.00151
-24.78%
$ -- $ 1,624
Apr 20 $ 0.000747
-54.57%
$ -- $ 1,603
Apr 13 $ 0.0013
+46.69%
$ -- $ 1,561
Apr 6 $ 0.00152
+68.51%
$ -- $ 1,703
Mar 30 $ 0.00186
+98.72%
$ -- $ 1,757
Mar 23 $ 0.00108
+56.99%
$ -- $ 1,748
Mar 16 $ 0.00182
+31.58%
$ -- $ 1,883
Mar 9 $ 0.00136
-17.55%
$ -- $ 2,025
Mar 2 $ 0.00271
+70.39%
$ -- $ 1,643
Feb 23 $ 0.0015
-27.33%
$ -- $ 1,717
Feb 16 $ 0.00201
+85.23%
$ -- $ 1,681
Feb 9 $ 0.0016
+0.00%
$ -- $ 233
Download