PayCon Historical Data

CON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.000299
+8.05%
$ 6,895 $ 4
Dec 29, 2021 $ 0.000276
+20.58%
$ 6,365 $ 4
Dec 26, 2021 $ 0.000315
-3.88%
$ 7,251 $ 2
Dec 25, 2021 $ 0.000328
+0.93%
$ 7,547 $ 2
Dec 15, 2021 $ 0.000274
-3.79%
$ 6,322 $ 0
Dec 14, 2021 $ 0.000285
-9.64%
$ 6,570 $ 0
Dec 13, 2021 $ 0.000316
-7.69%
$ 7,273 $ 0.01
Nov 27, 2021 $ 0.000529
+17.32%
$ 12,187 $ 0.01
Nov 26, 2021 $ 0.000451
-1.46%
$ 10,386 $ 0.01
Nov 22, 2021 $ 0.000238
-2.72%
$ 5,489 $ 24
Nov 21, 2021 $ 0.000245
+7.23%
$ 5,653 $ 35
Nov 20, 2021 $ 0.000378
-2.80%
$ 8,710 $ 0
Nov 19, 2021 $ 0.000388
-0.08%
$ 8,948 $ 0
Nov 14, 2021 $ 0.000157
+2.78%
$ 3,612 $ 0
Nov 13, 2021 $ 0.000152
-22.08%
$ 3,509 $ 0
Nov 12, 2021 $ 0.000195
+32.50%
$ 4,498 $ 6
Nov 11, 2021 $ 0.000147
-18.68%
$ 3,396 $ 23
Nov 10, 2021 $ 0.000183
-8.59%
$ 4,212 $ 6
Nov 2, 2021 $ 0.000196
+7.36%
$ 4,526 $ 0.01
Nov 1, 2021 $ 0.000183
+29.49%
$ 4,217 $ 0.01
Oct 25, 2021 $ 0.000155
+1.59%
$ 3,569 $ 0
Oct 24, 2021 $ 0.000152
-2.43%
$ 3,514 $ 0
Oct 23, 2021 $ 0.000154
+4.85%
$ 3,545 $ 0
Oct 22, 2021 $ 0.000147
+5.93%
$ 3,383 $ 0
Oct 21, 2021 $ 0.000139
-8.79%
$ 3,196 $ 0.1
Oct 20, 2021 $ 0.000152
+0.15%
$ 3,505 $ 0
Oct 19, 2021 $ 0.000152
+0.35%
$ 3,499 $ 0
Oct 15, 2021 $ 0.000183
-10.62%
$ 4,219 $ 0
Oct 14, 2021 $ 0.000205
+12.75%
$ 4,715 $ 0.1
Oct 1, 2021 $ 0.000175
+15.27%
$ 4,030 $ 3
Sep 30, 2021 $ 0.000152
+3.36%
$ 3,494 $ 5
Sep 12, 2021 $ 0.00012
-2.08%
$ 2,759 $ 0
Sep 11, 2021 $ 0.000122
-9.87%
$ 2,816 $ 0
Sep 7, 2021 $ 0.000174
-1.14%
$ 4,006 $ 3
Sep 6, 2021 $ 0.000176
-4.22%
$ 4,048 $ 3
Sep 4, 2021 $ 0.000164
+0.96%
$ 3,786 $ 9
Sep 3, 2021 $ 0.000163
-14.10%
$ 3,751 $ 9
Sep 2, 2021 $ 0.00019
+1.19%
$ 4,370 $ 15
Aug 18, 2021 $ 0.000135
-24.65%
$ 3,119 $ 0
Aug 17, 2021 $ 0.000179
-9.71%
$ 4,121 $ 11
Aug 6, 2021 $ 0.000122
-2.85%
$ 2,803 $ 0
Aug 5, 2021 $ 0.000125
-3.37%
$ 2,891 $ 0
Aug 4, 2021 $ 0.000114
-0.79%
$ 2,626 $ 0
Aug 3, 2021 $ 0.000115
-27.88%
$ 2,648 $ 0
Jul 26, 2021 $ 0.0000808
+14.44%
$ 1,861 $ 0
Jul 25, 2021 $ 0.0000705
+2.08%
$ 1,625 $ 0
Jul 10, 2021 $ 0.0000919
+1.02%
$ 2,118 $ 0
Jul 9, 2021 $ 0.000091
+18.15%
$ 2,098 $ 0
Jun 25, 2021 $ 0.00016
-27.18%
$ 3,697 $ 1
Jun 24, 2021 $ 0.00022
+25.71%
$ 5,074 $ 14