PayCon Historical Data

CON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000175
+130.18%
$ 4,037 $ 15
Jun 22, 2021 $ 0.000175
+3.38%
$ 4,041 $ 0
Jun 21, 2021 $ 0.000169
-27.74%
$ 3,905 $ 0
Jun 20, 2021 $ 0.000107
+0.94%
$ 2,470 $ 1
Jun 19, 2021 $ 0.000106
+7.89%
$ 2,447 $ 1
Jun 18, 2021 $ 0.0000984
-16.67%
$ 2,267 $ 4
Jun 16, 2021 $ 0.000194
-3.77%
$ 4,475 $ 6
Jun 15, 2021 $ 0.000202
+23.21%
$ 4,651 $ 6
Jun 14, 2021 $ 0.000164
-0.17%
$ 3,774 $ 18
Jun 13, 2021 $ 0.000162
-0.96%
$ 3,734 $ 22
Jun 12, 2021 $ 0.000164
-38.40%
$ 3,771 $ 22
Jun 9, 2021 $ 0.000166
-1.57%
$ 3,837 $ 3
Jun 8, 2021 $ 0.000169
+1.77%
$ 3,897 $ 3
May 26, 2021 $ 0.000244
+1.19%
$ 5,617 $ 3
May 25, 2021 $ 0.000241
+5.75%
$ 5,547 $ 3
May 12, 2021 $ 0.000388
-14.81%
$ 8,938 $ 67
May 11, 2021 $ 0.000455
+102.92%
$ 10,493 $ 146
May 10, 2021 $ 0.000224
+29.02%
$ 5,170 $ 0
May 7, 2021 $ 0.000717
-35.96%
$ 16,527 $ 0
May 6, 2021 $ 0.00112
+5.78%
$ 25,812 $ 0.01
Apr 28, 2021 $ 0.000304
-1.92%
$ 6,995 $ 1
Apr 27, 2021 $ 0.000309
+2.05%
$ 7,130 $ 1
Apr 22, 2021 $ 0.00054
-5.98%
$ 12,446 $ 1
Apr 21, 2021 $ 0.000575
+0.51%
$ 13,239 $ 1
Apr 20, 2021 $ 0.000299
-2.45%
$ 6,883 $ 2
Apr 19, 2021 $ 0.000306
+31.50%
$ 7,055 $ 2
Apr 18, 2021 $ 0.000233
-9.38%
$ 5,363 $ 10
Apr 17, 2021 $ 0.000312
-26.74%
$ 7,183 $ 7
Apr 16, 2021 $ 0.000426
-15.83%
$ 9,805 $ 10
Apr 11, 2021 $ 0.000175
-5.20%
$ 4,030 $ 0
Apr 10, 2021 $ 0.000184
+0.84%
$ 4,251 $ 0
Apr 2, 2021 $ 0.000109
-0.90%
$ 2,513 $ 0
Apr 1, 2021 $ 0.00011
+14.51%
$ 2,536 $ 0
Mar 29, 2021 $ 0.000069
-1.23%
$ 1,590 $ 0
Mar 28, 2021 $ 0.0000699
-30.41%
$ 1,610 $ 0
Mar 27, 2021 $ 0.0000996
+24.81%
$ 2,294 $ 0
Mar 26, 2021 $ 0.0000797
-25.81%
$ 1,837 $ 0
Mar 25, 2021 $ 0.000108
-0.27%
$ 2,477 $ 1
Mar 24, 2021 $ 0.000137
+1.75%
$ 3,158 $ 0
Mar 23, 2021 $ 0.000135
-0.04%
$ 3,104 $ 4
Mar 17, 2021 $ 0.000143
-1.13%
$ 3,296 $ 4
Mar 16, 2021 $ 0.000145
-0.20%
$ 3,331 $ 4
Mar 14, 2021 $ 0.0000855
+0.08%
$ 1,969 $ 0
Mar 13, 2021 $ 0.0000854
-31.48%
$ 1,968 $ 0
Mar 12, 2021 $ 0.000125
-22.37%
$ 2,872 $ 5
Mar 7, 2021 $ 0.0000912
+36.59%
$ 2,102 $ 0
Mar 5, 2021 $ 0.0000856
-5.78%
$ 1,973 $ 2
Mar 4, 2021 $ 0.0000909
-3.12%
$ 2,095 $ 2
Feb 23, 2021 $ 0.000142
-0.94%
$ 3,264 $ 2
Feb 22, 2021 $ 0.000143
+0.43%
$ 3,294 $ 2