PayCon Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000204
-0.73%
$ -- $ 0
Jun 19, 2023 $ 0.000205
+0.08%
$ -- $ 0
Jun 18, 2023 $ 0.000219
+6.84%
$ -- $ 0
Jun 9, 2023 $ 0.00027
+1.51%
$ -- $ 0.1
Jun 8, 2023 $ 0.000266
-99.22%
$ -- $ 0.1
Jun 7, 2023 $ 0.0337
-11.97%
$ -- $ 22,585
Jun 6, 2023 $ 0.0384
+1.19%
$ -- $ 18,075
Jun 5, 2023 $ 0.0376
-4.09%
$ -- $ 22,184
Jun 4, 2023 $ 0.0393
-0.69%
$ -- $ 22,237
Jun 3, 2023 $ 0.0397
+13.77%
$ -- $ 23,217
Jun 2, 2023 $ 0.0349
-10.04%
$ -- $ 21,649
Jun 1, 2023 $ 0.0389
+0.40%
$ -- $ 21,864
May 31, 2023 $ 0.0387
+11.01%
$ -- $ 20,036
May 30, 2023 $ 0.035
+0.04%
$ -- $ 22,879
May 29, 2023 $ 0.0349
-1.71%
$ -- $ 22,737
May 28, 2023 $ 0.0356
+4.65%
$ -- $ 22,069
May 27, 2023 $ 0.034
+0.92%
$ -- $ 21,214
May 26, 2023 $ 0.0337
-15.19%
$ -- $ 19,820
May 25, 2023 $ 0.0397
+0.67%
$ -- $ 45,082
May 24, 2023 $ 0.0395
-13.35%
$ -- $ 23,145
May 23, 2023 $ 0.0455
+2.61%
$ -- $ 22,628
May 22, 2023 $ 0.0445
+12.33%
$ -- $ 22,849
May 21, 2023 $ 0.0396
-12.22%
$ -- $ 21,591
May 20, 2023 $ 0.0451
+1.40%
$ -- $ 22,958
May 19, 2023 $ 0.0444
+0.94%
$ -- $ 21,513
May 18, 2023 $ 0.0393
-11.82%
$ -- $ 21,086
May 17, 2023 $ 0.0399
-0.30%
$ -- $ 19,751
May 16, 2023 $ 0.0396
+0.34%
$ -- $ 20,928
May 15, 2023 $ 0.0396
-2.51%
$ -- $ 20,901
May 14, 2023 $ 0.0405
+0.96%
$ -- $ 19,644
May 13, 2023 $ 0.0402
-9.68%
$ -- $ 22,143
May 12, 2023 $ 0.0446
-0.25%
$ -- $ 22,190
May 11, 2023 $ 0.0447
-1.07%
$ -- $ 21,839
May 10, 2023 $ 0.0454
+13.08%
$ -- $ 22,662
May 9, 2023 $ 0.0399
-0.61%
$ -- $ 20,788
May 8, 2023 $ 0.0461
+10.39%
$ -- $ 21,370
May 7, 2023 $ 0.0421
-11.43%
$ -- $ 22,218
May 6, 2023 $ 0.0476
+4.80%
$ -- $ 23,930
May 5, 2023 $ 0.0455
-0.53%
$ -- $ 22,900
May 4, 2023 $ 0.0459
-2.31%
$ -- $ 22,603
May 3, 2023 $ 0.0471
+2.05%
$ -- $ 22,608
May 2, 2023 $ 0.0461
+11.38%
$ -- $ 22,180
May 1, 2023 $ 0.0413
-11.10%
$ -- $ 20,222
Apr 30, 2023 $ 0.0466
+6.02%
$ -- $ 22,347
Apr 29, 2023 $ 0.0438
-6.35%
$ -- $ 22,756
Apr 28, 2023 $ 0.0467
-0.52%
$ -- $ 23,611
Apr 27, 2023 $ 0.0471
+11.44%
$ -- $ 22,640
Apr 26, 2023 $ 0.0423
-0.37%
$ -- $ 21,727
Apr 25, 2023 $ 0.0423
-6.12%
$ -- $ 22,664
Apr 24, 2023 $ 0.0451
+4.61%
$ -- $ 22,446
Download