PayCon Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000204
-0.50%
$ -- $ 0
Jun 5 $ 0.00027
-99.31%
$ -- $ 62,845
May 29 $ 0.0393
+10.86%
$ -- $ 154,618
May 22 $ 0.034
-14.25%
$ -- $ 154,737
May 15 $ 0.0451
+11.07%
$ -- $ 127,137
May 8 $ 0.0402
-3.74%
$ -- $ 130,991
May 1 $ 0.0421
-9.52%
$ -- $ 156,661
Apr 24 $ 0.0438
+1.48%
$ -- $ 135,845
Apr 17 $ 0.0464
-9.26%
$ -- $ 140,840
Apr 10 $ 0.0467
-13.21%
$ -- $ 137,164
Apr 3 $ 0.054
+4.31%
$ -- $ 149,733
Mar 27 $ 0.0518
+6.68%
$ -- $ 152,711
Mar 20 $ 0.0478
-10.47%
$ -- $ 122,838
Mar 13 $ 0.0485
-5.73%
$ -- $ 122,193
Mar 6 $ 0.0454
+27.83%
$ -- $ 106,509
Feb 27 $ 0.0356
+2.49%
$ -- $ 131,703
Feb 20 $ 0.0348
-1.52%
$ -- $ 132,616
Feb 13 $ 0.0353
+9.95%
$ -- $ 128,229
Feb 6 $ 0.0319
-7.81%
$ -- $ 128,187
Jan 30 $ 0.0347
+9.30%
$ -- $ 133,555
Jan 23 $ 0.0327
+1.95%
$ -- $ 110,837
Jan 16 $ 0.0321
+4.45%
$ -- $ 130,957
Jan 9 $ 0.0307
+20.79%
$ -- $ 114,288
Jan 2 $ 0.0254
-0.22%
$ -- $ 34,453
Dec 26 $ 0.00715
-72.42%
$ -- $ 21,654
Dec 19 $ 0.00745
+2,356.92%
$ -- $ 51,394
Dec 12 $ 0.000303
-98.82%
$ -- $ 76,013
Dec 5 $ 0.017
-40.03%
$ -- $ 58,115
Nov 28 $ 0.0193
-21.97%
$ -- $ 28,604
Nov 21 $ 0.0146
-38.72%
$ -- $ 64,171
Nov 14 $ 0.00555
-77.82%
$ -- $ 11,949
Nov 7 $ 0.0238
-35.27%
$ -- $ 80,891
Oct 31 $ 0.00525
+1,628.66%
$ -- $ 19,553
Oct 24 $ 0.0033
-88.82%
$ -- $ 31,733
Oct 17 $ 0.0121
-60.08%
$ -- $ 27,196
Oct 10 $ 0.0121
-60.26%
$ -- $ 31,268
Oct 3 $ 0.0122
-55.85%
$ -- $ 29,366
Sep 26 $ 0.0123
-55.74%
$ -- $ 34,455
Sep 19 $ 0.0122
-61.07%
$ -- $ 23,806
Sep 12 $ 0.0312
-23.73%
$ 919,426 $ 112,009
Sep 5 $ 0.0409
+10.79%
$ 801,565 $ 137,968
Aug 29 $ 0.0368
+12,924.71%
$ -- $ 73,738
Aug 22 $ 0.000283
-85.15%
$ -- $ 0.001
Aug 8 $ 0.000229
+0.40%
$ -- $ 0
Aug 1 $ 0.000228
-33.28%
$ -- $ 0
Jul 25 $ 0.000342
+19.94%
$ -- $ 5
May 23 $ 0.000161
-0.95%
$ -- $ 1
May 9 $ 0.000123
-0.46%
$ -- $ 4
Apr 25 $ 0.000192
-14.79%
$ -- $ 0
Apr 18 $ 0.000274
-6.05%
$ -- $ 0
Download