Snoopy Historical Data

Snoopy Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0000115
+0.00%
$-- $160,377
3:45 PM $0.0000115
+0.37%
$-- $160,373
3:38 PM $0.0000115
-4.49%
$-- $160,604
3:36 PM $0.0000119
+0.00%
$-- $160,789
3:33 PM $0.0000119
+0.00%
$-- $160,239
3:29 PM $0.0000118
-0.60%
$-- $158,741
3:28 PM $0.0000118
+0.00%
$-- $158,668
3:27 PM $0.0000119
+0.00%
$-- $158,375
3:24 PM $0.0000119
+0.00%
$-- $158,309
3:23 PM $0.0000119
+0.00%
$-- $158,302
3:21 PM $0.0000119
+0.00%
$-- $158,257
3:20 PM $0.0000121
+0.00%
$-- $158,306
3:16 PM $0.0000121
-0.01%
$-- $158,221
3:15 PM $0.0000124
+0.00%
$-- $158,215
3:13 PM $0.0000124
+0.00%
$-- $157,952
3:11 PM $0.0000127
+0.00%
$-- $157,853
3:09 PM $0.0000128
+0.30%
$-- $157,891
3:08 PM $0.0000127
+0.00%
$-- $157,793
3:06 PM $0.0000132
+0.00%
$-- $157,920
3:05 PM $0.0000132
+0.00%
$-- $157,992
3:02 PM $0.0000134
-1.33%
$-- $158,195
2:59 PM $0.0000137
+0.00%
$-- $158,406
2:57 PM $0.0000139
+0.00%
$-- $158,321
2:54 PM $0.0000141
+0.00%
$-- $158,545
2:52 PM $0.0000141
+0.00%
$-- $158,595
2:47 PM $0.0000141
+0.00%
$-- $158,485
2:46 PM $0.0000141
+0.00%
$-- $158,564
2:44 PM $0.000014
+0.00%
$-- $158,527
2:42 PM $0.000014
+0.00%
$-- $158,501
2:41 PM $0.0000139
-6.90%
$-- $158,304
2:40 PM $0.0000149
+0.00%
$-- $158,472
2:39 PM $0.0000151
+0.00%
$-- $158,314
2:38 PM $0.0000151
+0.00%
$-- $158,045
2:37 PM $0.0000154
+0.00%
$-- $157,964
2:35 PM $0.0000155
+0.00%
$-- $157,561
2:33 PM $0.0000156
+0.00%
$-- $157,605
2:25 PM $0.0000161
+0.00%
$-- $157,237
2:24 PM $0.0000161
+0.00%
$-- $157,126
2:20 PM $0.0000161
+0.00%
$-- $157,183
2:19 PM $0.0000161
+0.00%
$-- $157,258
2:18 PM $0.0000163
+0.00%
$-- $157,162
2:12 PM $0.0000165
+0.92%
$-- $157,250
2:11 PM $0.0000163
+0.00%
$-- $156,894
2:10 PM $0.0000165
-0.59%
$-- $156,754
2:09 PM $0.0000167
+0.00%
$-- $156,674
2:06 PM $0.0000169
-0.56%
$-- $156,768
2:05 PM $0.0000176
-0.12%
$-- $156,804
2:04 PM $0.0000176
+0.00%
$-- $156,690
2:03 PM $0.0000176
+0.00%
$-- $157,199
2:00 PM $0.0000175
+0.00%
$-- $157,560