Snoopy Historical Data

Snoopy Page 4
Date Close Price change Market cap Trading volume
2:04 PM $0.0000176
+0.00%
$-- $156,690
2:03 PM $0.0000176
+0.00%
$-- $157,199
2:00 PM $0.0000175
+0.00%
$-- $157,560
1:59 PM $0.0000174
+0.45%
$-- $157,451
1:48 PM $0.0000172
+0.00%
$-- $156,395
1:47 PM $0.0000171
+0.00%
$-- $156,481
1:44 PM $0.0000171
+0.00%
$-- $156,270
1:37 PM $0.0000172
+0.00%
$-- $156,494
1:36 PM $0.000017
+0.00%
$-- $156,598
1:35 PM $0.000017
+0.00%
$-- $156,293
1:29 PM $0.0000172
+0.00%
$-- $156,502
1:26 PM $0.0000172
+0.00%
$-- $156,542
1:23 PM $0.0000175
+0.00%
$-- $156,629
1:20 PM $0.0000174
+0.00%
$-- $156,705
1:18 PM $0.0000175
+0.00%
$-- $156,455
1:14 PM $0.0000175
+0.00%
$-- $156,482
1:11 PM $0.0000173
+0.00%
$-- $156,506
1:10 PM $0.0000173
-0.38%
$-- $156,522
1:09 PM $0.0000173
-5.54%
$-- $156,254
1:08 PM $0.0000188
+0.00%
$-- $156,229
1:07 PM $0.000019
+0.63%
$-- $156,107
1:04 PM $0.0000194
-0.55%
$-- $156,156
1:02 PM $0.0000195
-1.63%
$-- $156,197
1:01 PM $0.0000197
+0.00%
$-- $156,190
12:59 PM $0.0000198
-0.42%
$-- $156,385
12:52 PM $0.0000198
+0.85%
$-- $156,066
12:51 PM $0.0000196
-0.08%
$-- $156,014
12:49 PM $0.0000196
+0.20%
$-- $156,008
12:48 PM $0.0000197
-0.84%
$-- $155,952
12:46 PM $0.0000202
+0.00%
$-- $155,976
12:44 PM $0.0000202
+0.00%
$-- $155,890
12:39 PM $0.0000203
+0.00%
$-- $155,421
12:38 PM $0.0000215
+0.00%
$-- $155,466
12:32 PM $0.0000215
+0.00%
$-- $155,594
12:28 PM $0.0000216
+0.00%
$-- $155,791
12:26 PM $0.000022
+0.00%
$-- $155,802
12:24 PM $0.0000218
+0.00%
$-- $155,649
12:23 PM $0.0000212
+0.77%
$-- $155,580
12:19 PM $0.0000212
+1.34%
$-- $155,536
12:17 PM $0.0000209
+0.13%
$-- $155,631
12:16 PM $0.0000208
+0.00%
$-- $155,555
12:15 PM $0.0000209
-0.95%
$-- $155,512
12:14 PM $0.0000212
+0.17%
$-- $155,479
12:12 PM $0.0000211
+0.72%
$-- $155,357
12:11 PM $0.0000216
+0.00%
$-- $155,046
12:06 PM $0.0000216
+0.00%
$-- $154,872
12:00 PM $0.0000217
+0.00%
$-- $154,658
11:59 AM $0.0000223
+1.82%
$-- $154,496
11:56 AM $0.0000212
+0.00%
$-- $154,434
11:55 AM $0.0000212
+0.00%
$-- $154,401