Snoopy Historical Data

Snoopy Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0000211
+0.72%
$-- $155,357
12:11 PM $0.0000216
+0.00%
$-- $155,046
12:06 PM $0.0000216
+0.00%
$-- $154,872
12:00 PM $0.0000217
+0.00%
$-- $154,658
11:59 AM $0.0000223
+1.82%
$-- $154,496
11:56 AM $0.0000212
+0.00%
$-- $154,434
11:55 AM $0.0000212
+0.00%
$-- $154,401
11:54 AM $0.0000207
+0.00%
$-- $154,424
11:53 AM $0.0000211
+0.00%
$-- $154,366
11:52 AM $0.0000212
+0.00%
$-- $154,020
11:51 AM $0.000023
-2.86%
$-- $153,817
11:50 AM $0.0000236
-0.19%
$-- $153,803
11:43 AM $0.0000234
+0.00%
$-- $153,663
11:41 AM $0.0000235
-1.02%
$-- $153,630
11:39 AM $0.0000238
+0.00%
$-- $153,473
11:38 AM $0.0000233
-2.19%
$-- $153,073
11:37 AM $0.0000224
+0.01%
$-- $153,104
11:35 AM $0.0000218
-6.01%
$-- $152,814
11:33 AM $0.0000232
+0.00%
$-- $152,705
11:32 AM $0.0000232
+0.00%
$-- $152,660
11:31 AM $0.0000235
+0.00%
$-- $152,761
11:24 AM $0.0000235
+0.00%
$-- $152,719
11:22 AM $0.0000234
+1.81%
$-- $152,483
11:18 AM $0.0000226
+0.00%
$-- $152,533
11:15 AM $0.0000224
+0.00%
$-- $152,424
11:14 AM $0.0000225
+0.00%
$-- $152,508
11:12 AM $0.0000224
+0.97%
$-- $152,436
11:09 AM $0.0000221
+0.00%
$-- $152,135
11:08 AM $0.0000213
+0.00%
$-- $152,144
11:06 AM $0.0000211
+0.00%
$-- $152,207
10:59 AM $0.0000209
+0.00%
$-- $152,467
10:55 AM $0.000021
+0.56%
$-- $152,465
10:52 AM $0.0000207
+0.00%
$-- $152,316
10:51 AM $0.0000209
+0.00%
$-- $152,162
10:50 AM $0.0000203
+0.00%
$-- $152,152
10:46 AM $0.0000203
+0.00%
$-- $152,165
10:44 AM $0.0000205
+0.00%
$-- $152,135
10:42 AM $0.0000206
+0.00%
$-- $152,123
10:41 AM $0.0000206
+0.00%
$-- $152,135
10:35 AM $0.0000208
+0.00%
$-- $152,364
10:34 AM $0.000021
+0.00%
$-- $152,333
10:30 AM $0.0000208
+0.00%
$-- $152,331
10:28 AM $0.0000209
-0.67%
$-- $152,256
10:27 AM $0.0000211
+0.00%
$-- $152,164
10:26 AM $0.0000212
+0.00%
$-- $152,152
10:25 AM $0.0000212
+0.00%
$-- $152,124
10:14 AM $0.0000212
+0.00%
$-- $152,256
10:13 AM $0.0000212
+0.49%
$-- $152,206
10:12 AM $0.0000196
+0.58%
$-- $151,868
10:10 AM $0.0000195
+0.00%
$-- $151,931