Snoopy Historical Data

Snoopy Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.0000212
+0.49%
$-- $152,206
10:12 AM $0.0000196
+0.58%
$-- $151,868
10:10 AM $0.0000195
+0.00%
$-- $151,931
10:09 AM $0.0000195
+0.00%
$-- $151,767
10:07 AM $0.0000199
+0.00%
$-- $151,808
10:04 AM $0.0000198
+0.62%
$-- $151,772
10:02 AM $0.0000196
+0.00%
$-- $151,519
10:00 AM $0.0000191
+0.00%
$-- $151,590
9:59 AM $0.0000194
+0.00%
$-- $151,474
9:58 AM $0.0000199
-0.06%
$-- $151,412
9:56 AM $0.00002
-0.29%
$-- $151,355
9:54 AM $0.0000203
+0.00%
$-- $151,303
9:53 AM $0.0000203
-1.13%
$-- $151,249
9:52 AM $0.0000205
-0.62%
$-- $150,987
9:51 AM $0.0000217
+0.00%
$-- $150,828
9:50 AM $0.0000226
+0.00%
$-- $150,856
9:49 AM $0.0000228
+0.61%
$-- $150,806
9:48 AM $0.0000224
+0.00%
$-- $150,768
9:45 AM $0.0000224
+0.08%
$-- $150,718
9:42 AM $0.0000223
+0.05%
$-- $150,790
9:40 AM $0.0000225
+0.00%
$-- $150,731
9:34 AM $0.0000225
+0.00%
$-- $150,652
9:30 AM $0.0000219
+0.00%
$-- $150,692
9:29 AM $0.0000219
+0.00%
$-- $150,601
9:28 AM $0.0000215
+0.00%
$-- $150,600
9:26 AM $0.0000215
+0.00%
$-- $150,521
9:25 AM $0.0000217
+0.00%
$-- $150,383
9:24 AM $0.0000207
+0.00%
$-- $150,404
9:23 AM $0.0000207
+1.30%
$-- $150,477
9:22 AM $0.0000204
+1.06%
$-- $150,310
9:21 AM $0.00002
+0.00%
$-- $150,077
9:20 AM $0.0000192
+0.00%
$-- $150,052
9:19 AM $0.0000191
+3.32%
$-- $149,904
9:18 AM $0.0000183
+1.34%
$-- $149,754
9:17 AM $0.0000181
+0.13%
$-- $149,661
9:14 AM $0.0000177
+0.00%
$-- $149,629
9:13 AM $0.0000177
+0.00%
$-- $149,534
9:12 AM $0.0000177
+0.17%
$-- $149,477
9:10 AM $0.0000182
+0.02%
$-- $149,395
9:09 AM $0.000018
+2.77%
$-- $149,257
9:08 AM $0.0000177
+0.00%
$-- $149,363
9:07 AM $0.0000177
-3.08%
$-- $149,127
9:06 AM $0.0000186
+0.00%
$-- $149,076
9:05 AM $0.0000185
+0.00%
$-- $148,974
9:04 AM $0.0000187
+0.21%
$-- $148,923
9:03 AM $0.0000186
+0.00%
$-- $148,951
9:00 AM $0.0000182
+0.41%
$-- $148,945
Download