Snoopy Historical Data

Snoopy
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0₅606
-0.38%
$-- $22,149
6:02 AM $0.0₅61
+0.00%
$-- $24,525
5:37 AM $0.0₅609
+0.00%
$-- $26,604
5:28 AM $0.0₅61
+0.00%
$-- $28,559
5:22 AM $0.0₅625
+0.00%
$-- $32,142
5:12 AM $0.0₅626
+0.00%
$-- $36,400
5:10 AM $0.0₅63
+0.00%
$-- $36,588
4:54 AM $0.0₅629
-1.06%
$-- $38,065
4:50 AM $0.0₅63
+0.00%
$-- $38,873
4:34 AM $0.0₅631
+0.00%
$-- $40,953
4:22 AM $0.0₅635
-0.93%
$-- $41,550
4:01 AM $0.0₅646
+0.00%
$-- $43,720
3:53 AM $0.0₅646
+0.00%
$-- $44,980
3:41 AM $0.0₅646
+0.00%
$-- $48,023
3:38 AM $0.0₅647
+0.00%
$-- $50,247
3:34 AM $0.0₅652
+0.00%
$-- $51,970
3:31 AM $0.0₅671
+0.00%
$-- $52,805
3:28 AM $0.0₅672
-4.63%
$-- $53,372
3:25 AM $0.0₅706
+0.03%
$-- $53,710
3:18 AM $0.0₅706
+0.00%
$-- $55,947
2:53 AM $0.0₅705
+0.00%
$-- $95,525
2:32 AM $0.0₅67
+0.00%
$-- $161,910
2:31 AM $0.0₅675
+0.00%
$-- $161,931
2:29 AM $0.0₅671
+0.00%
$-- $161,883
2:09 AM $0.0₅672
+0.00%
$-- $161,343
1:56 AM $0.0₅682
+0.00%
$-- $161,302
1:43 AM $0.0₅683
+0.00%
$-- $161,166
1:39 AM $0.0₅676
+0.00%
$-- $161,116
1:37 AM $0.0₅677
+0.00%
$-- $161,079
1:33 AM $0.0₅685
+0.00%
$-- $160,901
1:23 AM $0.0₅713
-0.49%
$-- $160,940
1:18 AM $0.0₅719
+0.00%
$-- $160,963
1:11 AM $0.0₅723
+0.00%
$-- $160,901
1:10 AM $0.0₅727
+0.00%
$-- $160,864
1:07 AM $0.0₅732
+0.00%
$-- $160,837
1:06 AM $0.0₅733
+0.00%
$-- $160,692
12:54 AM $0.0₅753
+0.00%
$-- $160,948
12:53 AM $0.0₅751
+0.00%
$-- $160,666
12:47 AM $0.0₅75
+0.00%
$-- $160,903
12:39 AM $0.0₅753
-0.22%
$-- $160,887
12:35 AM $0.0₅77
+0.58%
$-- $160,900
12:33 AM $0.0₅749
+0.00%
$-- $160,984
12:29 AM $0.0₅769
+0.00%
$-- $160,821
12:19 AM $0.0₅776
-1.57%
$-- $160,589
12:18 AM $0.0₅783
+0.00%
$-- $160,750
12:11 AM $0.0₅789
+0.00%
$-- $160,707
11:54 PM $0.0₅792
+0.00%
$-- $160,970
11:50 PM $0.0₅795
+0.00%
$-- $161,136
11:44 PM $0.0₅809
+0.00%
$-- $160,908
11:20 PM $0.0₅815
+0.00%
$-- $161,028
Download