MENGBI Historical Data

MENG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₈288
+0.26%
$ -- $ 1
Jan 27, 2026 $ 0.0₈285
-0.27%
$ 2,851 $ 1
Jan 25, 2026 $ 0.0₈288
+0.24%
$ -- $ 1
Jan 23, 2026 $ 0.0₈281
-0.19%
$ 2,810 $ 1
Jan 21, 2026 $ 0.0₈355
+24.11%
$ 3,550 $ 2
Jan 20, 2026 $ 0.0₈281
-2.77%
$ 2,813 $ 4
Jan 19, 2026 $ 0.0₈283
-2.46%
$ -- $ 14
Jan 18, 2026 $ 0.0₈283
-0.87%
$ 2,835 $ 0.1
Oct 9, 2025 $ 0.0₈319
+0.00%
$ 3,194 $ 4
Oct 7, 2025 $ 0.0₈318
+3.73%
$ -- $ 6
Download