Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.079
-82.39%
$-- $274
Nov 2025 $0.0062
-94.36%
$-- $14,805
Oct 2025 $0.14
-67.70%
$109,900 $199,945
Sep 2025 $0.444
-6.06%
$434,891 $1.11 million
Aug 2025 $0.477
+10.19%
$473,762 $3.02 million
Jul 2025 $0.453
-66.10%
$433,206 $3.05 million
Jun 2025 $1.37
+147.60%
$1.34 million $6.73 million
May 2025 $0.552
+12.56%
$551,082 $4.16 million
Apr 2025 $0.492
+37.74%
$492,300 $4.32 million
Mar 2025 $0.357
-60.22%
$357,500 $3.72 million
Feb 2025 $0.9
-46.46%
$899,600 $7.98 million
Jan 2025 $1.66
-22.98%
$1.68 million $12.86 million
Dec 2024 $2.15
+19.47%
$2.16 million $6.86 million
Nov 2024 $2.89
-93.34%
$1.78 million $4.93 million
Oct 2024 $1.39
+17.27%
$43.46 million $323,863
Download