Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.079
-82.39%
$ -- $ 274
Nov 2025 $ 0.0062
-94.36%
$ -- $ 14,805
Oct 2025 $ 0.14
-67.70%
$ 109,900 $ 199,945
Sep 2025 $ 0.444
-6.06%
$ 434,891 $ 1.11 million
Aug 2025 $ 0.477
+10.19%
$ 473,762 $ 3.02 million
Jul 2025 $ 0.453
-66.10%
$ 433,206 $ 3.05 million
Jun 2025 $ 1.37
+147.60%
$ 1.34 million $ 6.73 million
May 2025 $ 0.552
+12.56%
$ 551,082 $ 4.16 million
Apr 2025 $ 0.492
+37.74%
$ 492,300 $ 4.32 million
Mar 2025 $ 0.357
-60.22%
$ 357,500 $ 3.72 million
Feb 2025 $ 0.9
-46.46%
$ 899,600 $ 7.98 million
Jan 2025 $ 1.66
-22.98%
$ 1.68 million $ 12.86 million
Dec 2024 $ 2.15
+19.47%
$ 2.16 million $ 6.86 million
Nov 2024 $ 2.89
-93.34%
$ 1.78 million $ 4.93 million
Oct 2024 $ 1.39
+17.27%
$ 43.46 million $ 323,863
Download