Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.079
-80.25%
$-- $134
Dec 1 $0.449
+0.00%
$400,000 $6
Nov 17 $0.0062
+0.00%
$-- $40
Nov 10 $0.0133
-55.54%
$-- $688
Nov 3 $0.03
+172.95%
$29,988 $1,611
Oct 27 $0.11
-67.49%
$10,991 $1,229
Oct 20 $0.368
+3.44%
$338,022 $560
Oct 13 $0.365
-20.01%
$-- $1,801
Oct 6 $0.439
-2.29%
$455,740 $12,071
Sep 29 $0.449
+1.63%
$449,684 $219,570
Sep 22 $0.427
-8.92%
$442,183 $215,691
Sep 15 $0.477
-3.07%
$468,902 $237,399
Sep 8 $0.508
+10.91%
$491,733 $244,914
Sep 1 $0.453
-4.13%
$457,959 $253,417
Aug 25 $0.477
-9.66%
$473,762 $355,184
Aug 18 $0.535
-18.61%
$526,875 $311,296
Aug 11 $0.657
+16.69%
$657,385 $1.11 million
Aug 4 $0.561
+34.52%
$565,389 $696,107
Jul 28 $0.403
+26.42%
$416,862 $650,122
Jul 21 $0.306
+14.55%
$319,165 $630,549
Jul 14 $0.255
-12.21%
$267,029 $59,963
Jul 7 $0.388
-71.25%
$320,002 $925,327
Jun 30 $1.32
-3.63%
$1.35 million $993,172
Jun 23 $1.34
+14.95%
$1.37 million $1.39 million
Jun 16 $1.2
-9.76%
$1.17 million $1.31 million
Jun 9 $1.32
-3.98%
$1.33 million $2.18 million
Jun 2 $1.38
+140.14%
$1.37 million $867,414
May 26 $0.568
-9.67%
$568,423 $1.18 million
May 19 $0.633
+1.10%
$629,024 $1.18 million
May 12 $0.582
+8.60%
$621,600 $302,971
May 5 $0.515
+5.32%
$528,121 $870,270
Apr 28 $0.487
+2.83%
$479,700 $777,813
Apr 21 $0.473
-1.91%
$473,400 $1.1 million
Apr 14 $0.451
-5.53%
$467,800 $718,595
Apr 7 $0.388
-16.14%
$463,954 $920,463
Mar 31 $0.509
+41.76%
$457,460 $888,637
Mar 24 $0.356
-0.86%
$358,800 $859,668
Mar 17 $0.358
-13.04%
$359,274 $751,774
Mar 10 $0.395
-2.64%
$408,446 $871,212
Mar 3 $0.884
+0.36%
$407,792 $490,277
Feb 24 $0.878
-28.81%
$878,300 $887,158
Feb 17 $1.24
-8.68%
$1.23 million $1.36 million
Feb 10 $1.37
+3.07%
$1.36 million $2.06 million
Feb 3 $1.34
-7.91%
$1.33 million $2.15 million
Jan 27 $1.46
-3.31%
$1.46 million $2.44 million
Jan 20 $1.51
+0.37%
$1.51 million $2.34 million
Jan 13 $1.55
+1.23%
$1.5 million $2.5 million
Jan 6 $1.54
-9.75%
$1.53 million $3.84 million
Dec 30 $1.71
-22.56%
$1.7 million $1.84 million
Dec 23 $2.26
-19.36%
$2.21 million $1.83 million
Download