Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.079
-80.25%
$ -- $ 134
Dec 1 $ 0.449
+0.00%
$ 400,000 $ 6
Nov 17 $ 0.0062
+0.00%
$ -- $ 40
Nov 10 $ 0.0133
-55.54%
$ -- $ 688
Nov 3 $ 0.03
+172.95%
$ 29,988 $ 1,611
Oct 27 $ 0.11
-67.49%
$ 10,991 $ 1,229
Oct 20 $ 0.368
+3.44%
$ 338,022 $ 560
Oct 13 $ 0.365
-20.01%
$ -- $ 1,801
Oct 6 $ 0.439
-2.29%
$ 455,740 $ 12,071
Sep 29 $ 0.449
+1.63%
$ 449,684 $ 219,570
Sep 22 $ 0.427
-8.92%
$ 442,183 $ 215,691
Sep 15 $ 0.477
-3.07%
$ 468,902 $ 237,399
Sep 8 $ 0.508
+10.91%
$ 491,733 $ 244,914
Sep 1 $ 0.453
-4.13%
$ 457,959 $ 253,417
Aug 25 $ 0.477
-9.66%
$ 473,762 $ 355,184
Aug 18 $ 0.535
-18.61%
$ 526,875 $ 311,296
Aug 11 $ 0.657
+16.69%
$ 657,385 $ 1.11 million
Aug 4 $ 0.561
+34.52%
$ 565,389 $ 696,107
Jul 28 $ 0.403
+26.42%
$ 416,862 $ 650,122
Jul 21 $ 0.306
+14.55%
$ 319,165 $ 630,549
Jul 14 $ 0.255
-12.21%
$ 267,029 $ 59,963
Jul 7 $ 0.388
-71.25%
$ 320,002 $ 925,327
Jun 30 $ 1.32
-3.63%
$ 1.35 million $ 993,172
Jun 23 $ 1.34
+14.95%
$ 1.37 million $ 1.39 million
Jun 16 $ 1.2
-9.76%
$ 1.17 million $ 1.31 million
Jun 9 $ 1.32
-3.98%
$ 1.33 million $ 2.18 million
Jun 2 $ 1.38
+140.14%
$ 1.37 million $ 867,414
May 26 $ 0.568
-9.67%
$ 568,423 $ 1.18 million
May 19 $ 0.633
+1.10%
$ 629,024 $ 1.18 million
May 12 $ 0.582
+8.60%
$ 621,600 $ 302,971
May 5 $ 0.515
+5.32%
$ 528,121 $ 870,270
Apr 28 $ 0.487
+2.83%
$ 479,700 $ 777,813
Apr 21 $ 0.473
-1.91%
$ 473,400 $ 1.1 million
Apr 14 $ 0.451
-5.53%
$ 467,800 $ 718,595
Apr 7 $ 0.388
-16.14%
$ 463,954 $ 920,463
Mar 31 $ 0.509
+41.76%
$ 457,460 $ 888,637
Mar 24 $ 0.356
-0.86%
$ 358,800 $ 859,668
Mar 17 $ 0.358
-13.04%
$ 359,274 $ 751,774
Mar 10 $ 0.395
-2.64%
$ 408,446 $ 871,212
Mar 3 $ 0.884
+0.36%
$ 407,792 $ 490,277
Feb 24 $ 0.878
-28.81%
$ 878,300 $ 887,158
Feb 17 $ 1.24
-8.68%
$ 1.23 million $ 1.36 million
Feb 10 $ 1.37
+3.07%
$ 1.36 million $ 2.06 million
Feb 3 $ 1.34
-7.91%
$ 1.33 million $ 2.15 million
Jan 27 $ 1.46
-3.31%
$ 1.46 million $ 2.44 million
Jan 20 $ 1.51
+0.37%
$ 1.51 million $ 2.34 million
Jan 13 $ 1.55
+1.23%
$ 1.5 million $ 2.5 million
Jan 6 $ 1.54
-9.75%
$ 1.53 million $ 3.84 million
Dec 30 $ 1.71
-22.56%
$ 1.7 million $ 1.84 million
Dec 23 $ 2.26
-19.36%
$ 2.21 million $ 1.83 million
Download