Artificial Neural Network Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 2.82
-13.45%
$ 2.8 million $ 2.76 million
Dec 9 $ 3.24
+81.79%
$ 3.25 million $ 732,976
Dec 2 $ 1.76
-1.70%
$ 1.79 million $ 634,319
Nov 25 $ 1.8
-24.85%
$ 1.8 million $ 1.01 million
Nov 18 $ 2.43
+70.77%
$ 2.4 million $ 2.1 million
Nov 11 $ 2.18
+13.96%
$ 1.41 million $ 779,434
Nov 4 $ 1.97
+33.02%
$ 1.91 million $ 422,950
Oct 28 $ 1.49
+41.38%
$ 1.49 million $ 426,623
Oct 21 $ 1.46
+22.70%
$ 1.03 million $ 111,791
Download