Artificial Neural Network Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 6 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 5 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 4 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 3 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 2 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 1 PM $ 0.0133
+0.00%
$ 13,333 $ 63
Nov 13, 12 PM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 11 AM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 10 AM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 9 AM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 8 AM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 7 AM $ 0.0133
+0.00%
$ 13,333 $ 75
Nov 13, 6 AM $ 0.0133
+0.00%
$ 13,333 $ 103
Nov 13, 5 AM $ 0.0133
+0.00%
$ 13,333 $ 103
Nov 13, 4 AM $ 0.0133
+0.00%
$ 13,333 $ 103
Nov 13, 3 AM $ 0.0133
+0.00%
$ 13,333 $ 103
Nov 13, 2 AM $ 0.0133
+0.00%
$ 13,333 $ 103
Nov 13, 1 AM $ 0.0133
-1.61%
$ 13,333 $ 103
Nov 13, 12 AM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 11 PM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 10 PM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 9 PM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 8 PM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 7 PM $ 0.0136
+0.00%
$ 13,551 $ 39
Nov 12, 6 PM $ 0.0136
+0.00%
$ 13,551 $ 89
Nov 12, 5 PM $ 0.0136
+0.00%
$ 13,551 $ 89
Nov 12, 4 PM $ 0.0136
+0.00%
$ 13,551 $ 89
Nov 12, 3 PM $ 0.0136
+0.00%
$ 13,551 $ 89
Nov 12, 2 PM $ 0.0136
+0.00%
$ 13,551 $ 89
Nov 12, 1 PM $ 0.0136
+0.00%
$ 13,551 $ 172
Nov 12, 12 PM $ 0.0136
+0.00%
$ 13,551 $ 161
Nov 12, 11 AM $ 0.0136
+0.00%
$ 13,551 $ 161
Nov 12, 10 AM $ 0.0136
+0.00%
$ 13,551 $ 161
Nov 12, 9 AM $ 0.0136
+0.00%
$ 13,551 $ 199
Nov 12, 8 AM $ 0.0136
+0.00%
$ 13,551 $ 199
Nov 12, 7 AM $ 0.0136
-3.21%
$ 13,551 $ 199
Nov 12, 6 AM $ 0.014
+0.00%
$ 14,000 $ 171
Nov 12, 5 AM $ 0.014
+0.00%
$ 14,000 $ 291
Nov 12, 4 AM $ 0.014
+0.00%
$ 14,000 $ 291
Nov 12, 3 AM $ 0.014
+0.00%
$ 14,000 $ 291
Nov 12, 2 AM $ 0.014
+0.00%
$ 14,000 $ 291
Nov 12, 1 AM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 12, 12 AM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 11, 11 PM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 11, 10 PM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 11, 9 PM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 11, 8 PM $ 0.014
+0.00%
$ 14,000 $ 465
Nov 11, 7 PM $ 0.014
-0.71%
$ 14,000 $ 465
Nov 11, 6 PM $ 0.0141
+0.00%
$ 14,100 $ 415