Artificial Neural Network Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0141
+0.00%
$ 14,100 $ 415
Nov 11, 4 PM $ 0.0141
+0.00%
$ 14,100 $ 415
Nov 11, 3 PM $ 0.0141
+0.00%
$ 14,100 $ 415
Nov 11, 2 PM $ 0.0141
-0.35%
$ 14,100 $ 415
Nov 11, 1 PM $ 0.0141
+0.00%
$ 14,150 $ 332
Nov 11, 12 PM $ 0.0141
+0.00%
$ 14,150 $ 332
Nov 11, 6 AM $ 0.0295
+0.00%
$ 29,500 $ 289
Nov 11, 5 AM $ 0.0295
+0.00%
$ 29,500 $ 265
Nov 11, 4 AM $ 0.0295
+0.00%
$ 29,500 $ 265
Nov 11, 3 AM $ 0.0295
+0.00%
$ 29,500 $ 265
Nov 11, 2 AM $ 0.0295
+0.00%
$ 29,499 $ 265
Nov 11, 1 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 11, 12 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 11 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 10 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 9 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 8 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 7 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 6 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 5 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 4 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 3 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 2 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 1 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 12 PM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 11 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 10 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 9 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 8 AM $ 0.0295
+0.00%
$ 29,500 $ 91
Nov 10, 2 AM $ 0.03
+0.00%
$ 29,988 $ 11
Nov 10, 1 AM $ 0.03
+0.00%
$ 29,988 $ 25
Nov 10, 12 AM $ 0.03
+0.00%
$ 29,988 $ 25
Nov 9, 11 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 10 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 9 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 8 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 7 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 6 PM $ 0.03
+0.00%
$ 29,988 $ 42
Nov 9, 5 PM $ 0.03
+0.00%
$ 29,988 $ 60
Nov 9, 4 PM $ 0.03
+0.00%
$ 29,988 $ 60
Nov 9, 3 PM $ 0.03
+0.00%
$ 29,988 $ 84
Nov 9, 2 PM $ 0.03
+0.00%
$ 29,988 $ 84
Nov 9, 1 PM $ 0.03
+0.00%
$ 29,988 $ 109
Nov 9, 12 PM $ 0.03
+0.00%
$ 29,988 $ 215
Nov 9, 11 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 10 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 9 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 8 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 7 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 6 AM $ 0.03
+0.00%
$ 29,988 $ 562