Artificial Neural Network Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.491
+1.13%
$ 491,200 $ 142,369
May 1, 2025 $ 0.492
+0.39%
$ 490,200 $ 146,900
Apr 30, 2025 $ 0.492
+0.82%
$ 492,300 $ 147,696
Apr 29, 2025 $ 0.466
-5.19%
$ -- $ 108,206
Apr 28, 2025 $ 0.495
+4.63%
$ 495,300 $ 86,802
Apr 27, 2025 $ 0.473
-5.54%
$ 473,400 $ 141,879
Apr 26, 2025 $ 0.501
+0.82%
$ 501,163 $ 159,444
Apr 25, 2025 $ 0.492
-0.64%
$ 492,500 $ 153,829
Apr 24, 2025 $ 0.496
-0.15%
$ 495,677 $ 191,736
Apr 23, 2025 $ 0.496
+1.21%
$ 496,448 $ 205,570
Apr 22, 2025 $ 0.492
+11.62%
$ 492,385 $ 194,808
Apr 21, 2025 $ 0.441
-8.61%
$ 441,028 $ 48,461
Apr 20, 2025 $ 0.468
+3.84%
$ 467,800 $ 136,631
Apr 19, 2025 $ 0.451
+1.64%
$ 451,088 $ 47,389
Apr 18, 2025 $ 0.444
-10.33%
$ 443,933 $ 48,405
Apr 17, 2025 $ 0.472
-2.64%
$ 472,000 $ 92,428
Apr 16, 2025 $ 0.481
+0.17%
$ 481,300 $ 148,656
Apr 15, 2025 $ 0.475
+4.72%
$ 474,800 $ 197,790
Apr 14, 2025 $ 0.459
-3.94%
$ 458,702 $ 183,926
Apr 13, 2025 $ 0.464
+1.29%
$ 463,954 $ 190,515
Apr 12, 2025 $ 0.388
+1.31%
$ 388,000 $ 146,547
Apr 11, 2025 $ 0.386
+2.09%
$ 385,800 $ 142,368
Apr 10, 2025 $ 0.39
-16.93%
$ 390,200 $ 156,461
Apr 9, 2025 $ 0.5
+15.03%
$ 499,781 $ 190,516
Apr 8, 2025 $ 0.434
-12.58%
$ 434,303 $ 148,537
Apr 7, 2025 $ 0.497
+7.37%
$ 496,800 $ 136,034
Apr 6, 2025 $ 0.457
-10.45%
$ 457,460 $ 168,458
Apr 5, 2025 $ 0.509
+32.28%
$ 509,495 $ 170,639
Apr 4, 2025 $ 0.383
+0.38%
$ 383,462 $ 141,028
Apr 3, 2025 $ 0.39
-3.19%
$ 389,712 $ 144,018
Apr 2, 2025 $ 0.401
-0.37%
$ 400,864 $ 141,481
Apr 1, 2025 $ 0.401
+12.11%
$ 400,681 $ 146,429
Mar 31, 2025 $ 0.357
-0.53%
$ 357,500 $ 145,041
Mar 30, 2025 $ 0.359
+0.03%
$ 358,800 $ 148,495
Mar 29, 2025 $ 0.356
+0.06%
$ 356,200 $ 133,751
Mar 28, 2025 $ 0.356
-0.25%
$ 356,400 $ 142,479
Mar 27, 2025 $ 0.359
+0.42%
$ 358,900 $ 144,488
Mar 26, 2025 $ 0.358
-0.43%
$ 358,000 $ 145,613
Mar 25, 2025 $ 0.359
+0.33%
$ 359,500 $ 152,733
Mar 24, 2025 $ 0.357
-0.75%
$ 356,600 $ 140,604
Mar 23, 2025 $ 0.359
+0.55%
$ 359,274 $ 142,095
Mar 22, 2025 $ 0.358
+0.20%
$ 357,600 $ 144,604
Mar 21, 2025 $ 0.359
+0.26%
$ 359,500 $ 138,764
Mar 20, 2025 $ 0.359
-12.55%
$ 358,570 $ 142,780
Mar 19, 2025 $ 0.423
-4.08%
$ 422,870 $ 1,711
Mar 18, 2025 $ 0.441
+1.99%
$ 440,890 $ 146,834
Mar 17, 2025 $ 0.436
+6.03%
$ 436,000 $ 177,081
Mar 16, 2025 $ 0.408
+4.04%
$ 408,446 $ 2,799
Mar 15, 2025 $ 0.395
+0.18%
$ 394,600 $ 147,946
Mar 14, 2025 $ 0.407
-0.14%
$ 404,600 $ 144,962