Artificial Neural Network Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 4 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 3 AM $ 0.03
+0.00%
$ 29,988 $ 562
Nov 9, 2 AM $ 0.03
-0.03%
$ 29,988 $ 562
Nov 9, 1 AM $ 0.03
+0.00%
$ 29,998 $ 551
Nov 9, 12 AM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 11 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 10 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 9 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 8 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 7 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 6 PM $ 0.03
+0.00%
$ 30,000 $ 520
Nov 8, 12 PM $ 0.0099
+0.00%
$ 9,899 $ 347
Nov 6, 4 AM $ 0.00472
+0.00%
$ 4,721 $ 22
Nov 6, 3 AM $ 0.00472
+0.00%
$ 4,721 $ 22
Nov 6, 2 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 6, 1 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 6, 12 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 11 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 10 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 9 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 8 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 7 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 6 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 5 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 4 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 3 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 2 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 1 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 12 PM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 11 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 10 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 9 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 8 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 7 AM $ 0.00472
+0.00%
$ 4,721 $ 36
Nov 5, 1 AM $ 0.00579
+0.00%
$ 5,795 $ 35
Nov 5, 12 AM $ 0.00579
-1.23%
$ 5,795 $ 69
Nov 4, 11 PM $ 0.00587
+0.00%
$ 5,867 $ 69
Nov 4, 10 PM $ 0.00587
-0.08%
$ 5,867 $ 69
Nov 4, 9 PM $ 0.00587
+1.33%
$ 5,872 $ 70
Nov 4, 8 PM $ 0.00579
+0.00%
$ 5,795 $ 57
Nov 4, 7 PM $ 0.00579
-1.11%
$ 5,795 $ 70
Nov 4, 6 PM $ 0.00586
+0.00%
$ 5,860 $ 83
Nov 4, 5 PM $ 0.00586
-0.92%
$ 5,860 $ 83
Nov 4, 4 PM $ 0.00591
+0.00%
$ 5,914 $ 99
Nov 4, 3 PM $ 0.00591
+0.00%
$ 5,914 $ 99
Nov 4, 2 PM $ 0.00591
+0.00%
$ 5,914 $ 99
Nov 4, 1 PM $ 0.00591
+0.00%
$ 5,914 $ 99
Nov 4, 12 PM $ 0.00591
+0.00%
$ 5,914 $ 99
Nov 4, 11 AM $ 0.00591
-0.28%
$ 5,914 $ 99