Artificial Neural Network Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.406
-0.39%
$ 405,512 $ 146,696
Mar 12, 2025 $ 0.406
-0.20%
$ 405,500 $ 140,067
Mar 11, 2025 $ 0.406
-0.22%
$ 406,003 $ 146,977
Mar 10, 2025 $ 0.404
-0.24%
$ 404,310 $ 144,564
Mar 9, 2025 $ 0.408
-54.10%
$ 407,792 $ 78,222
Mar 8, 2025 $ 0.884
-0.85%
$ 884,200 $ 70,976
Mar 7, 2025 $ 0.884
+0.51%
$ 884,000 $ 79,299
Mar 6, 2025 $ 0.873
-0.52%
$ 872,900 $ 86,142
Mar 5, 2025 $ 0.871
-2.90%
$ 870,800 $ 82,107
Mar 4, 2025 $ 0.875
-0.74%
$ 874,700 $ 81,942
Mar 3, 2025 $ 0.899
+2.02%
$ 898,800 $ 89,812
Mar 2, 2025 $ 0.878
-0.94%
$ 878,300 $ 92,515
Mar 1, 2025 $ 0.884
-1.59%
$ 884,400 $ 141,960
Feb 28, 2025 $ 0.9
+2.20%
$ 899,600 $ 141,900
Feb 27, 2025 $ 0.886
-17.35%
$ 886,500 $ 169,377
Feb 26, 2025 $ 1.07
-0.30%
$ 1.07 million $ 29,709
Feb 25, 2025 $ 1.07
-7.76%
$ 1.07 million $ 105,258
Feb 24, 2025 $ 1.16
-6.35%
$ 1.16 million $ 206,438
Feb 23, 2025 $ 1.23
-1.58%
$ 1.23 million $ 215,675
Feb 22, 2025 $ 1.24
-0.70%
$ 1.24 million $ 210,852
Feb 21, 2025 $ 1.25
+1.75%
$ 1.25 million $ 193,119
Feb 20, 2025 $ 1.23
-2.56%
$ 1.23 million $ 212,409
Feb 19, 2025 $ 1.26
-0.44%
$ 1.26 million $ 234,901
Feb 18, 2025 $ 1.26
+0.47%
$ 1.26 million $ 241,661
Feb 17, 2025 $ 1.26
-7.15%
$ 1.26 million $ 263,205
Feb 16, 2025 $ 1.36
-1.18%
$ 1.36 million $ 376,700
Feb 15, 2025 $ 1.37
-1.37%
$ 1.37 million $ 382,617
Feb 14, 2025 $ 1.39
+1.66%
$ 1.39 million $ 313,750
Feb 13, 2025 $ 1.36
-1.04%
$ 1.36 million $ 371,528
Feb 12, 2025 $ 1.38
+4.06%
$ 1.38 million $ 344,751
Feb 11, 2025 $ 1.33
-2.25%
$ 1.33 million $ 333,477
Feb 10, 2025 $ 1.36
+1.96%
$ 1.36 million $ 318,827
Feb 9, 2025 $ 1.33
-0.93%
$ 1.33 million $ 341,859
Feb 8, 2025 $ 1.34
+1.56%
$ 1.34 million $ 320,761
Feb 7, 2025 $ 1.32
-3.78%
$ 1.32 million $ 364,810
Feb 6, 2025 $ 1.37
-3.52%
$ 1.37 million $ 389,073
Feb 5, 2025 $ 1.42
+2.63%
$ 1.42 million $ 378,723
Feb 4, 2025 $ 1.39
-2.10%
$ 1.39 million $ 331,197
Feb 3, 2025 $ 1.42
-2.82%
$ 1.42 million $ 365,851
Feb 2, 2025 $ 1.46
-8.18%
$ 1.46 million $ 403,773
Feb 1, 2025 $ 1.59
-5.41%
$ 1.59 million $ 413,703
Jan 31, 2025 $ 1.68
+1.57%
$ 1.68 million $ 426,744
Jan 30, 2025 $ 1.66
+4.68%
$ 1.66 million $ 364,549
Jan 29, 2025 $ 1.59
-0.40%
$ 1.59 million $ 341,935
Jan 28, 2025 $ 1.59
+0.24%
$ 1.59 million $ 265,872
Jan 27, 2025 $ 1.6
+6.06%
$ 1.6 million $ 220,441
Jan 26, 2025 $ 1.51
+0.03%
$ 1.51 million $ 267,622
Jan 25, 2025 $ 1.51
-2.70%
$ 1.51 million $ 321,018
Jan 24, 2025 $ 1.55
-0.95%
$ 1.55 million $ 380,983
Jan 23, 2025 $ 1.56
+3.04%
$ 1.56 million $ 419,450