Artificial Neural Network Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00593
+0.00%
$ 5,931 $ 105
Nov 4, 9 AM $ 0.00593
-0.78%
$ 5,931 $ 105
Nov 4, 8 AM $ 0.00598
+0.44%
$ 5,978 $ 127
Nov 4, 7 AM $ 0.00595
+0.00%
$ 5,951 $ 309
Nov 4, 6 AM $ 0.00595
+0.89%
$ 5,951 $ 309
Nov 4, 5 AM $ 0.0059
+1.80%
$ 5,899 $ 463
Nov 4, 4 AM $ 0.00579
+0.00%
$ 5,795 $ 344
Nov 4, 3 AM $ 0.00579
+0.00%
$ 5,795 $ 344
Nov 4, 2 AM $ 0.00579
+0.00%
$ 5,795 $ 488
Nov 4, 1 AM $ 0.00579
-1.93%
$ 5,795 $ 902
Nov 4, 12 AM $ 0.00591
+0.00%
$ 5,909 $ 964
Nov 3, 11 PM $ 0.00591
+0.00%
$ 5,909 $ 964
Nov 3, 10 PM $ 0.00591
+0.70%
$ 5,909 $ 964
Nov 3, 9 PM $ 0.00586
-0.01%
$ 5,861 $ 947
Nov 3, 8 PM $ 0.00586
-1.99%
$ 5,861 $ 1,021
Nov 3, 7 PM $ 0.00598
-0.07%
$ 5,980 $ 1,008
Nov 3, 6 PM $ 0.00598
-0.07%
$ 5,984 $ 1,263
Nov 3, 5 PM $ 0.00599
-0.19%
$ 5,988 $ 1,720
Nov 3, 4 PM $ 0.006
+0.00%
$ 6,000 $ 3,526
Nov 3, 3 PM $ 0.006
+0.00%
$ 6,000 $ 4,629
Nov 3, 2 PM $ 0.006
+0.00%
$ 6,000 $ 4,629
Nov 3, 1 PM $ 0.006
+0.00%
$ 6,000 $ 4,639
Nov 3, 12 PM $ 0.006
+0.00%
$ 6,000 $ 4,639
Nov 3, 11 AM $ 0.006
-14.29%
$ 6,000 $ 4,672
Nov 3, 10 AM $ 0.007
+0.00%
$ 7,000 $ 101
Nov 3, 9 AM $ 0.007
+0.00%
$ 7,000 $ 101
Nov 3, 8 AM $ 0.007
+0.00%
$ 7,000 $ 81
Nov 3, 2 AM $ 0.011
+0.00%
$ 10,991 $ 12,134
Nov 3, 1 AM $ 0.011
+0.00%
$ 10,991 $ 12,134
Nov 3, 12 AM $ 0.011
+0.00%
$ 10,991 $ 12,134
Nov 2, 11 PM $ 0.011
+0.00%
$ 10,991 $ 12,134
Nov 2, 10 PM $ 0.011
+0.00%
$ 10,991 $ 12,134
Nov 2, 4 PM $ 0.049
+0.00%
$ 49,003 $ 8,337
Nov 2, 3 PM $ 0.049
-6.12%
$ 49,003 $ 8,337
Nov 2, 8 AM $ 0.099
+0.00%
$ 99,000 $ 34
Nov 1, 6 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 5 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 4 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 3 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 2 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 1 PM $ 0.11
+0.00%
$ 109,900 $ 289
Nov 1, 12 PM $ 0.11
+0.00%
$ 109,900 $ 368
Nov 1, 11 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 10 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 9 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 8 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 7 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 6 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 5 AM $ 0.11
+0.00%
$ 109,900 $ 382
Nov 1, 4 AM $ 0.11
+0.00%
$ 109,900 $ 382