Artificial Neural Network Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.52
-2.64%
$1.52 million $394,715
Jan 21, 2025 $1.56
+1.31%
$1.56 million $406,734
Jan 20, 2025 $1.53
+2.20%
$1.53 million $413,530
Jan 19, 2025 $1.5
-3.12%
$1.5 million $413,655
Jan 18, 2025 $1.55
-4.78%
$1.55 million $416,249
Jan 17, 2025 $1.63
+5.04%
$1.63 million $424,608
Jan 16, 2025 $1.55
-4.23%
$1.55 million $437,476
Jan 15, 2025 $1.61
+7.00%
$1.61 million $415,883
Jan 14, 2025 $1.51
+2.71%
$1.51 million $414,739
Jan 13, 2025 $1.47
-4.06%
$1.47 million $391,752
Jan 12, 2025 $1.53
-0.47%
$1.53 million $403,300
Jan 11, 2025 $1.54
+0.45%
$1.54 million $412,435
Jan 10, 2025 $1.53
+1.45%
$1.53 million $1.76 million
Jan 9, 2025 $1.5
-3.31%
$1.5 million $395,840
Jan 8, 2025 $1.56
-1.60%
$1.56 million $416,299
Jan 7, 2025 $1.58
-8.28%
$1.58 million $419,641
Jan 6, 2025 $1.72
+1.37%
$1.72 million $439,904
Jan 5, 2025 $1.7
-0.60%
$1.7 million $443,271
Jan 4, 2025 $1.71
+1.40%
$1.71 million $431,215
Jan 3, 2025 $1.69
+4.39%
$1.69 million $434,388
Jan 2, 2025 $1.62
-20.82%
$1.62 million $314,682
Jan 1, 2025 $2.04
-5.43%
$2.04 million $278,298
Dec 31, 2024 $2.16
+0.85%
$2.16 million $251,786
Dec 30, 2024 $2.15
-2.92%
$2.15 million $132,751
Dec 29, 2024 $2.21
-1.97%
$2.21 million $255,964
Dec 28, 2024 $2.26
+2.97%
$2.26 million $331,678
Dec 27, 2024 $2.19
-3.63%
$2.19 million $311,592
Dec 26, 2024 $2.27
-7.27%
$2.27 million $259,910
Dec 25, 2024 $2.45
+1.92%
$2.45 million $328,973
Dec 24, 2024 $2.41
+9.80%
$2.41 million $313,249
Dec 23, 2024 $2.19
-21.69%
$2.19 million $284,524
Dec 22, 2024 $2.8
-0.71%
$2.8 million $352,362
Dec 21, 2024 $2.82
-0.60%
$2.82 million $378,865
Dec 20, 2024 $2.82
-17.35%
$2.82 million $497,145
Dec 19, 2024 $3.42
-5.57%
$3.42 million $538,697
Dec 18, 2024 $3.62
+10.55%
$3.62 million $439,691
Dec 17, 2024 $3.28
+0.73%
$3.28 million $385,034
Dec 16, 2024 $3.25
-0.22%
$3.25 million $522,791
Dec 15, 2024 $3.25
+0.55%
$3.25 million $159,025
Dec 14, 2024 $3.24
+3.53%
$3.24 million $157,459
Dec 13, 2024 $3.13
+2.41%
$3.13 million $121,130
Dec 12, 2024 $3.05
-6.33%
$3.05 million $113,262
Dec 11, 2024 $3.23
+0.66%
$3.23 million $109,932
Dec 10, 2024 $3.22
+2.22%
$3.22 million $115,328
Dec 9, 2024 $3.16
+77.42%
$3.16 million $115,865
Dec 8, 2024 $1.79
+1.92%
$1.79 million $1,595
Dec 7, 2024 $1.76
-33.33%
$1.76 million $3,384
Dec 6, 2024 $2.64
-0.36%
$2.64 million $98,446
Dec 5, 2024 $2.65
+1.09%
$2.65 million $119,381
Dec 4, 2024 $2.63
+8.46%
$2.63 million $114,089