Artificial Neural Network Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 2.42
-1.25%
$ 2.42 million $ 117,468
Dec 2, 2024 $ 2.47
+37.40%
$ 2.46 million $ 181,551
Dec 1, 2024 $ 1.8
+0.11%
$ 1.8 million $ 72
Nov 30, 2024 $ 1.8
-37.61%
$ 1.78 million $ 11,237
Nov 29, 2024 $ 2.89
+24.20%
$ 2.89 million $ 252,182
Nov 28, 2024 $ 2.33
-3.24%
$ 2.33 million $ 282,486
Nov 27, 2024 $ 2.42
+2.12%
$ 2.42 million $ 264,170
Nov 26, 2024 $ 2.37
-0.01%
$ 2.36 million $ 88,661
Nov 25, 2024 $ 2.37
-1.02%
$ 2.37 million $ 109,161
Nov 24, 2024 $ 2.4
-1.29%
$ 2.4 million $ 349,459
Nov 23, 2024 $ 2.43
+12.12%
$ 2.43 million $ 544,347
Nov 22, 2024 $ 2.41
-5.21%
$ 2.42 million $ 456,026
Nov 21, 2024 $ 2.56
+1.29%
$ 2.56 million $ 575,463
Nov 20, 2024 $ 2.53
+85.33%
$ 1.37 million $ 525,117
Nov 19, 2024 $ 1.42
-1.41%
$ 1.42 million $ 18
Nov 18, 2024 $ 1.45
+1.74%
$ 1.45 million $ 2,149
Nov 17, 2024 $ 1.41
-35.74%
$ 1.41 million $ 21
Nov 16, 2024 $ 2.18
-14.57%
$ 2.18 million $ 261,208
Nov 15, 2024 $ 2.55
-2.87%
$ 2.55 million $ 240,034
Nov 14, 2024 $ 2.62
+11.77%
$ 2.62 million $ 153,663
Nov 13, 2024 $ 2.35
-2.63%
$ 2.35 million $ 63,180
Nov 12, 2024 $ 2.39
+20.16%
$ 2.39 million $ 29,125
Nov 11, 2024 $ 1.99
+3.99%
$ 1.99 million $ 32,224
Nov 10, 2024 $ 1.91
-3.08%
$ 1.91 million $ 73,765
Nov 9, 2024 $ 1.97
+2.44%
$ 1.97 million $ 108,200
Nov 8, 2024 $ 1.92
+1.19%
$ 1.92 million $ 108,606
Nov 7, 2024 $ 1.31
+1.62%
$ 1.31 million $ 6
Nov 6, 2024 $ 1.29
-32.19%
$ 1.29 million $ 7,277
Nov 5, 2024 $ 1.91
+2.39%
$ 1.91 million $ 105,696
Nov 4, 2024 $ 1.85
+24.70%
$ 1.85 million $ 93,165
Nov 3, 2024 $ 1.49
+0.65%
$ 1.49 million $ 100,769
Nov 2, 2024 $ 1.48
+0.56%
$ 1.48 million $ 103,901
Nov 1, 2024 $ 0.943
-97.83%
$ 942,517 $ 704
Oct 31, 2024 $ 43.46
+3,017.10%
$ 43.46 million $ 9,540
Oct 30, 2024 $ 1.39
+1.19%
$ 1.39 million $ 107,094
Oct 29, 2024 $ 1.38
+32.74%
$ 1.38 million $ 104,335
Oct 28, 2024 $ 2.37
+124.98%
$ 2.37 million $ 279
Oct 27, 2024 $ 1.03
-4.95%
$ 1.03 million $ 364
Oct 26, 2024 $ 1.46
+9.84%
$ 1.46 million $ 90
Oct 25, 2024 $ 1.33
+11.80%
$ 1.33 million $ 111,701
Download