Artificial Neural Network Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $2.42
-1.25%
$2.42 million $117,468
Dec 2, 2024 $2.47
+37.40%
$2.46 million $181,551
Dec 1, 2024 $1.8
+0.11%
$1.8 million $72
Nov 30, 2024 $1.8
-37.61%
$1.78 million $11,237
Nov 29, 2024 $2.89
+24.20%
$2.89 million $252,182
Nov 28, 2024 $2.33
-3.24%
$2.33 million $282,486
Nov 27, 2024 $2.42
+2.12%
$2.42 million $264,170
Nov 26, 2024 $2.37
-0.01%
$2.36 million $88,661
Nov 25, 2024 $2.37
-1.02%
$2.37 million $109,161
Nov 24, 2024 $2.4
-1.29%
$2.4 million $349,459
Nov 23, 2024 $2.43
+12.12%
$2.43 million $544,347
Nov 22, 2024 $2.41
-5.21%
$2.42 million $456,026
Nov 21, 2024 $2.56
+1.29%
$2.56 million $575,463
Nov 20, 2024 $2.53
+85.33%
$1.37 million $525,117
Nov 19, 2024 $1.42
-1.41%
$1.42 million $18
Nov 18, 2024 $1.45
+1.74%
$1.45 million $2,149
Nov 17, 2024 $1.41
-35.74%
$1.41 million $21
Nov 16, 2024 $2.18
-14.57%
$2.18 million $261,208
Nov 15, 2024 $2.55
-2.87%
$2.55 million $240,034
Nov 14, 2024 $2.62
+11.77%
$2.62 million $153,663
Nov 13, 2024 $2.35
-2.63%
$2.35 million $63,180
Nov 12, 2024 $2.39
+20.16%
$2.39 million $29,125
Nov 11, 2024 $1.99
+3.99%
$1.99 million $32,224
Nov 10, 2024 $1.91
-3.08%
$1.91 million $73,765
Nov 9, 2024 $1.97
+2.44%
$1.97 million $108,200
Nov 8, 2024 $1.92
+1.19%
$1.92 million $108,606
Nov 7, 2024 $1.31
+1.62%
$1.31 million $6
Nov 6, 2024 $1.29
-32.19%
$1.29 million $7,277
Nov 5, 2024 $1.91
+2.39%
$1.91 million $105,696
Nov 4, 2024 $1.85
+24.70%
$1.85 million $93,165
Nov 3, 2024 $1.49
+0.65%
$1.49 million $100,769
Nov 2, 2024 $1.48
+0.56%
$1.48 million $103,901
Nov 1, 2024 $0.943
-97.83%
$942,517 $704
Oct 31, 2024 $43.46
+3.02K%
$43.46 million $9,540
Oct 30, 2024 $1.39
+1.19%
$1.39 million $107,094
Oct 29, 2024 $1.38
+32.74%
$1.38 million $104,335
Oct 28, 2024 $2.37
+124.98%
$2.37 million $279
Oct 27, 2024 $1.03
-4.95%
$1.03 million $364
Oct 26, 2024 $1.46
+9.84%
$1.46 million $90
Oct 25, 2024 $1.33
+11.80%
$1.33 million $111,701
Download