Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.079
+0.00%
$ -- $ 6
Dec 9, 2025 $ 0.079
+199.24%
$ 79,000 $ 21
Dec 8, 2025 $ 0.4
+0.00%
$ -- $ 107
Dec 7, 2025 $ 0.4
-10.83%
$ 400,000 $ 134
Dec 6, 2025 $ 0.449
+0.00%
$ 448,600 $ 6
Nov 18, 2025 $ 0.0062
+0.00%
$ 6,200 $ 20
Nov 17, 2025 $ 0.0062
+0.00%
$ 6,200 $ 20
Nov 14, 2025 $ 0.0133
+0.00%
$ 13,333 $ 15
Nov 13, 2025 $ 0.0133
-1.61%
$ 13,333 $ 78
Nov 12, 2025 $ 0.0136
-3.21%
$ 13,551 $ 39
Nov 11, 2025 $ 0.014
-52.54%
$ 14,000 $ 465
Nov 10, 2025 $ 0.0295
-1.63%
$ 29,500 $ 91
Nov 9, 2025 $ 0.03
-0.04%
$ 29,988 $ 42
Nov 8, 2025 $ 0.03
+203.06%
$ 30,000 $ 520
Nov 6, 2025 $ 0.00472
+0.00%
$ -- $ 22
Nov 5, 2025 $ 0.00472
-19.54%
$ 4,721 $ 36
Nov 4, 2025 $ 0.00587
-0.71%
$ 5,867 $ 69
Nov 3, 2025 $ 0.00591
-46.24%
$ 5,909 $ 964
Nov 2, 2025 $ 0.011
-88.90%
$ 10,991 $ 12,134
Nov 1, 2025 $ 0.11
+0.00%
$ 109,900 $ 289
Oct 31, 2025 $ 0.17
+21.08%
$ 109,900 $ 163
Oct 30, 2025 $ 0.14
-31.50%
$ 140,401 $ 722
Oct 29, 2025 $ 0.335
+0.00%
$ 335,000 $ 12
Oct 28, 2025 $ 0.335
+0.00%
$ 335,000 $ 12
Oct 27, 2025 $ 0.338
+0.00%
$ -- $ 31
Oct 26, 2025 $ 0.338
-3.42%
$ 338,022 $ 31
Oct 25, 2025 $ 0.368
+0.00%
$ -- $ 27
Oct 24, 2025 $ 0.368
+6.13%
$ 368,000 $ 290
Oct 23, 2025 $ 0.356
+0.00%
$ -- $ 121
Oct 22, 2025 $ 0.356
+0.00%
$ 355,764 $ 121
Oct 19, 2025 $ 0.365
+0.00%
$ -- $ 259
Oct 18, 2025 $ 0.365
-4.61%
$ 364,530 $ 264
Oct 17, 2025 $ 0.382
-4.46%
$ 382,149 $ 98
Oct 16, 2025 $ 0.401
+0.00%
$ -- $ 347
Oct 15, 2025 $ 0.401
+0.00%
$ 400,798 $ 347
Oct 14, 2025 $ 0.401
-12.92%
$ 400,798 $ 646
Oct 13, 2025 $ 0.46
+0.99%
$ 460,242 $ 98
Oct 12, 2025 $ 0.456
+4.33%
$ 455,740 $ 777
Oct 11, 2025 $ 0.439
-0.66%
$ 439,141 $ 223
Oct 10, 2025 $ 0.442
-2.07%
$ 442,062 $ 305
Oct 9, 2025 $ 0.451
+0.04%
$ 451,400 $ 50
Oct 8, 2025 $ 0.451
+0.00%
$ 451,235 $ 2,820
Oct 7, 2025 $ 0.451
-0.26%
$ 451,235 $ 238
Oct 6, 2025 $ 0.452
+0.66%
$ 452,400 $ 8,437
Oct 5, 2025 $ 0.45
+0.05%
$ 449,684 $ 39,182
Oct 4, 2025 $ 0.449
-2.14%
$ 449,313 $ 29,972
Oct 3, 2025 $ 0.462
-0.68%
$ 460,118 $ 39,898
Oct 2, 2025 $ 0.464
+0.82%
$ 464,152 $ 39,266
Oct 1, 2025 $ 0.457
+5.12%
$ 460,395 $ 35,353
Sep 30, 2025 $ 0.436
-1.83%
$ 434,891 $ 38,302
Download